序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSCO拖拉机供应公司267.560-17.730-6.21%198.02万5.31亿288.46亿287.40亿1.08亿1.07亿-5.12%-5.97%-0.59%+7.83%+27.24%+31.33%+25.49%
2VSTVistra Energy93.250-5.830-5.88%1137.50万9.62亿324.01亿320.91亿3.47亿3.44亿-8.67%-0.88%+14.43%+51.71%+154.61%+283.40%+142.92%
3BLDRBuilders FirstSource152.120-8.670-5.39%249.82万3.80亿185.67亿181.55亿1.22亿1.19亿-11.09%-8.94%-22.31%-25.48%+2.99%+26.42%-8.88%
4HAL哈里伯顿34.740-1.960-5.34%796.66万2.79亿307.55亿305.83亿8.85亿8.80亿-3.79%-8.34%-5.42%-4.01%-0.06%+13.57%-3.43%
5URI联合租赁637.510-31.900-4.77%56.10万3.44亿424.52亿422.11亿6658.99万6621.26万-5.35%-7.04%-4.14%-5.92%+29.40%+80.29%+11.72%
6WM美国废物管理201.300-9.430-4.47%391.24万7.37亿807.38亿805.10亿4.01亿4.00亿-3.60%-4.34%-3.17%-2.53%+17.11%+23.69%+12.80%
7FANGDiamondback Energy190.710-8.550-4.29%277.48万5.28亿340.12亿338.14亿1.78亿1.77亿-1.42%-3.52%-4.42%+5.36%+31.69%+54.42%+26.30%
8CEGConstellation Energy208.260-8.990-4.14%492.11万10.24亿656.51亿654.73亿3.15亿3.14亿-9.56%-2.13%+7.04%+16.15%+87.92%+140.01%+78.79%
9DVN戴文能源47.080-2.000-4.07%821.10万3.84亿297.55亿295.15亿6.32亿6.27亿-2.22%-5.12%-6.85%+3.56%+9.69%+2.43%+4.90%
10BKRBaker Hughes32.150-1.330-3.97%740.30万2.39亿320.86亿309.61亿9.98亿9.63亿-0.68%-3.92%+0.72%+4.97%+1.11%+11.12%-4.63%
11GNRCGenerac141.370-5.840-3.97%110.78万1.57亿85.69亿84.19亿6061.44万5955.23万-4.90%-2.35%+5.99%+24.33%+16.31%+25.44%+9.39%
12SLB斯伦贝谢44.070-1.820-3.97%1548.09万6.76亿629.91亿627.68亿14.29亿14.24亿-4.69%-9.30%-7.53%-13.21%-9.18%-2.71%-14.83%
13EOGEOG能源119.640-4.910-3.94%323.95万3.86亿687.58亿685.32亿5.75亿5.73亿-2.94%-7.93%-7.98%+2.21%+3.36%+11.57%+0.38%
14SOLVSolventum57.050-2.290-3.86%168.07万9711.87万98.53亿98.53亿1.73亿1.73亿-5.62%-8.54%-11.76%-37.34%-37.34%-37.34%-37.34%
15AESAES发电20.760-0.830-3.84%707.71万1.47亿147.53亿146.75亿7.11亿7.07亿-0.72%-2.44%+11.19%+29.72%+16.24%+7.47%+10.02%
16APA阿帕奇石油29.440-1.090-3.57%802.27万2.38亿109.28亿108.71亿3.71亿3.69亿+0.27%-4.66%+0.62%-2.88%-13.22%-8.42%-16.63%
17GWW美国固安捷888.560-32.900-3.57%41.38万3.68亿436.01亿394.96亿4906.88万4444.94万-8.05%-6.04%-4.45%-9.97%+10.97%+32.71%+7.67%
18CPAYCorpay258.350-9.320-3.48%55.17万1.43亿181.54亿175.55亿7026.85万6795.12万-3.58%-7.58%-13.68%-11.85%+0.88%+11.04%-8.58%
19PH派克汉尼汾513.080-18.440-3.47%102.96万5.28亿659.52亿655.20亿1.29亿1.28亿-3.16%-5.88%-4.03%-4.61%+17.66%+54.09%+12.02%
20ODFLOld Dominion Freight Line169.330-5.920-3.38%244.04万4.15亿367.93亿329.24亿2.17亿1.94亿-2.16%-7.51%-8.50%-23.57%-8.23%+8.47%-16.35%
21FMCFMC公司58.930-2.020-3.31%209.71万1.24亿73.55亿73.08亿1.25亿1.24亿-4.58%-7.89%-4.72%-6.18%+7.43%-43.31%-5.66%
22NRGNRG Energy78.340-2.660-3.28%498.49万3.85亿163.32亿161.02亿2.08亿2.06亿-8.91%-4.81%+2.20%+29.95%+66.02%+144.27%+53.53%
23IR英格索兰90.040-3.010-3.23%360.82万3.25亿363.25亿362.04亿4.03亿4.02亿-5.72%-2.82%+3.85%-1.21%+22.88%+48.54%+16.47%
24HPQ惠普35.320-1.180-3.23%1238.73万4.35亿345.63亿336.33亿9.79亿9.52亿+7.85%+13.24%+25.34%+16.62%+22.08%+24.97%+18.44%
25GEVGE Vernova LLC170.370-5.530-3.14%343.37万5.82亿463.55亿463.47亿2.72亿2.72亿-3.98%+4.77%+2.47%+48.15%+48.15%+48.15%+48.15%
26HES赫斯149.260-4.840-3.14%256.36万3.77亿459.89亿425.28亿3.08亿2.85亿-1.41%-5.60%-6.04%+3.72%+11.64%+14.69%+3.84%
27CMA联信银行49.650-1.590-3.10%155.14万7656.99万65.83亿65.31亿1.33亿1.32亿-2.21%-9.45%-6.44%-3.32%+2.11%+30.68%-9.80%
28OXY西方石油60.570-1.930-3.09%755.63万4.54亿537.04亿535.08亿8.87亿8.83亿-2.23%-4.48%-5.93%-0.79%+7.65%+3.26%+1.81%
29CVX雪佛龙157.460-4.840-2.98%900.94万14.08亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
30DXCM德康医疗115.230-3.540-2.98%405.81万4.69亿458.25亿453.81亿3.98亿3.94亿-9.53%-12.28%-10.24%-13.52%-1.49%-7.56%-7.14%
31PLD安博107.400-3.090-2.80%326.23万3.52亿994.36亿990.26亿9.26亿9.22亿+2.53%-3.68%+1.43%-18.49%-9.15%-11.38%-18.83%
32OMC宏盟集团90.360-2.600-2.80%151.12万1.37亿176.96亿174.89亿1.96亿1.94亿-4.99%-6.00%-2.58%-1.83%+12.03%+2.51%+5.24%
33EMR艾默生电气109.030-3.130-2.79%287.04万3.12亿623.76亿620.74亿5.72亿5.69亿-3.87%-3.41%+2.81%-0.68%+22.92%+35.47%+13.10%
34CTRACoterra Energy27.730-0.790-2.77%570.28万1.57亿206.38亿203.17亿7.44亿7.33亿+2.21%-1.63%-0.89%+7.65%+14.02%+20.43%+10.35%
35GPN环汇有限公司99.080-2.770-2.72%219.81万2.18亿252.90亿250.92亿2.55亿2.53亿-3.58%-9.23%-11.04%-23.09%-17.23%+1.84%-21.84%
36DOW陶氏化学56.070-1.560-2.71%469.64万2.58亿394.29亿393.27亿7.03亿7.01亿-1.73%-4.10%-0.49%-0.31%+12.88%+14.59%+4.81%
37EMN伊士曼化工98.590-2.740-2.70%81.92万8012.36万115.94亿115.07亿1.18亿1.17亿-1.64%-1.78%+1.12%+11.50%+18.28%+24.51%+10.73%
38LYB利安德巴塞尔95.500-2.580-2.63%277.03万2.64亿310.97亿247.92亿3.26亿2.60亿-1.76%-4.07%-2.34%-2.24%+5.88%+12.16%+3.10%
39CE塞拉尼斯148.150-3.890-2.56%80.06万1.17亿161.81亿160.88亿1.09亿1.09亿-3.09%-5.84%-5.74%-5.00%+5.78%+32.83%-3.77%
40FAST快扣64.310-1.670-2.53%403.83万2.60亿368.21亿367.09亿5.73亿5.71亿-2.59%-3.18%-6.02%-14.82%+4.43%+19.83%+0.43%
41ETN伊顿324.460-8.390-2.52%249.47万8.01亿1297.19亿1292.58亿4.00亿3.98亿-4.82%-1.75%+1.24%+8.41%+40.53%+79.24%+35.56%
42TRV旅行者财产险集团210.340-5.360-2.48%156.18万3.29亿481.66亿479.11亿2.29亿2.28亿-1.40%-4.26%-1.64%-4.13%+16.57%+23.31%+10.92%
43TAP莫库酒业53.450-1.360-2.48%309.64万1.66亿113.25亿101.54亿2.12亿1.90亿-0.09%-5.35%-7.61%-16.51%-13.61%-14.51%-12.06%
44PNW西帕纳卡资本76.920-1.940-2.46%264.52万2.04亿87.35亿87.07亿1.14亿1.13亿+0.13%-1.94%+1.49%+9.06%+4.68%+3.65%+9.72%
45XOM埃克森美孚114.450-2.810-2.40%1958.47万20.88亿5134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%
46FDS辉盛研究系统394.890-9.370-2.32%49.09万1.95亿150.52亿150.06亿3811.58万3799.94万-9.20%-11.80%-7.55%-15.27%-10.62%+0.08%-16.83%
47CMI康明斯275.220-6.510-2.31%80.80万2.22亿376.45亿374.40亿1.37亿1.36亿-3.40%-3.05%-1.39%+3.99%+20.84%+29.55%+16.30%
48NDSNNordson229.380-5.340-2.28%25.72万5909.71万131.36亿119.26亿5726.88万5199.30万-3.60%-15.35%-13.42%-14.00%-3.34%+3.25%-12.72%
49NEE新纪元能源77.710-1.795-2.26%1541.02万11.86亿1596.58亿1588.68亿20.55亿20.44亿+2.09%+2.79%+11.51%+39.05%+32.21%+8.88%+29.95%
50COP康菲石油113.870-2.610-2.24%712.81万8.03亿1325.80亿1323.16亿11.64亿11.62亿-2.88%-6.44%-6.25%+1.65%+2.98%+15.98%-0.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSCO拖拉机供应公司
267.560-17.730-6.21%198.02万5.31亿288.46亿287.40亿1.08亿1.07亿-5.12%-5.97%-0.59%+7.83%+27.24%+31.33%+25.49%
2VSTVistra Energy
93.250-5.830-5.88%1137.50万9.62亿324.01亿320.91亿3.47亿3.44亿-8.67%-0.88%+14.43%+51.71%+154.61%+283.40%+142.92%
3BLDRBuilders FirstSource
152.120-8.670-5.39%249.82万3.80亿185.67亿181.55亿1.22亿1.19亿-11.09%-8.94%-22.31%-25.48%+2.99%+26.42%-8.88%
4HAL哈里伯顿
34.740-1.960-5.34%796.66万2.79亿307.55亿305.83亿8.85亿8.80亿-3.79%-8.34%-5.42%-4.01%-0.06%+13.57%-3.43%
5URI联合租赁
637.510-31.900-4.77%56.10万3.44亿424.52亿422.11亿6658.99万6621.26万-5.35%-7.04%-4.14%-5.92%+29.40%+80.29%+11.72%
6WM美国废物管理
201.300-9.430-4.47%391.24万7.37亿807.38亿805.10亿4.01亿4.00亿-3.60%-4.34%-3.17%-2.53%+17.11%+23.69%+12.80%
7FANGDiamondback Energy
190.710-8.550-4.29%277.48万5.28亿340.12亿338.14亿1.78亿1.77亿-1.42%-3.52%-4.42%+5.36%+31.69%+54.42%+26.30%
8CEGConstellation Energy
208.260-8.990-4.14%492.11万10.24亿656.51亿654.73亿3.15亿3.14亿-9.56%-2.13%+7.04%+16.15%+87.92%+140.01%+78.79%
9DVN戴文能源
47.080-2.000-4.07%821.10万3.84亿297.55亿295.15亿6.32亿6.27亿-2.22%-5.12%-6.85%+3.56%+9.69%+2.43%+4.90%
10BKRBaker Hughes
32.150-1.330-3.97%740.30万2.39亿320.86亿309.61亿9.98亿9.63亿-0.68%-3.92%+0.72%+4.97%+1.11%+11.12%-4.63%
11GNRCGenerac
141.370-5.840-3.97%110.78万1.57亿85.69亿84.19亿6061.44万5955.23万-4.90%-2.35%+5.99%+24.33%+16.31%+25.44%+9.39%
12SLB斯伦贝谢
44.070-1.820-3.97%1548.09万6.76亿629.91亿627.68亿14.29亿14.24亿-4.69%-9.30%-7.53%-13.21%-9.18%-2.71%-14.83%
13EOGEOG能源
119.640-4.910-3.94%323.95万3.86亿687.58亿685.32亿5.75亿5.73亿-2.94%-7.93%-7.98%+2.21%+3.36%+11.57%+0.38%
14SOLVSolventum
57.050-2.290-3.86%168.07万9711.87万98.53亿98.53亿1.73亿1.73亿-5.62%-8.54%-11.76%-37.34%-37.34%-37.34%-37.34%
15AESAES发电
20.760-0.830-3.84%707.71万1.47亿147.53亿146.75亿7.11亿7.07亿-0.72%-2.44%+11.19%+29.72%+16.24%+7.47%+10.02%
16APA阿帕奇石油
29.440-1.090-3.57%802.27万2.38亿109.28亿108.71亿3.71亿3.69亿+0.27%-4.66%+0.62%-2.88%-13.22%-8.42%-16.63%
17GWW美国固安捷
888.560-32.900-3.57%41.38万3.68亿436.01亿394.96亿4906.88万4444.94万-8.05%-6.04%-4.45%-9.97%+10.97%+32.71%+7.67%
18CPAYCorpay
258.350-9.320-3.48%55.17万1.43亿181.54亿175.55亿7026.85万6795.12万-3.58%-7.58%-13.68%-11.85%+0.88%+11.04%-8.58%
19PH派克汉尼汾
513.080-18.440-3.47%102.96万5.28亿659.52亿655.20亿1.29亿1.28亿-3.16%-5.88%-4.03%-4.61%+17.66%+54.09%+12.02%
20ODFLOld Dominion Freight Line
169.330-5.920-3.38%244.04万4.15亿367.93亿329.24亿2.17亿1.94亿-2.16%-7.51%-8.50%-23.57%-8.23%+8.47%-16.35%
21FMCFMC公司
58.930-2.020-3.31%209.71万1.24亿73.55亿73.08亿1.25亿1.24亿-4.58%-7.89%-4.72%-6.18%+7.43%-43.31%-5.66%
22NRGNRG Energy
78.340-2.660-3.28%498.49万3.85亿163.32亿161.02亿2.08亿2.06亿-8.91%-4.81%+2.20%+29.95%+66.02%+144.27%+53.53%
23IR英格索兰
90.040-3.010-3.23%360.82万3.25亿363.25亿362.04亿4.03亿4.02亿-5.72%-2.82%+3.85%-1.21%+22.88%+48.54%+16.47%
24HPQ惠普
35.320-1.180-3.23%1238.73万4.35亿345.63亿336.33亿9.79亿9.52亿+7.85%+13.24%+25.34%+16.62%+22.08%+24.97%+18.44%
25GEVGE Vernova LLC
170.370-5.530-3.14%343.37万5.82亿463.55亿463.47亿2.72亿2.72亿-3.98%+4.77%+2.47%+48.15%+48.15%+48.15%+48.15%
26HES赫斯
149.260-4.840-3.14%256.36万3.77亿459.89亿425.28亿3.08亿2.85亿-1.41%-5.60%-6.04%+3.72%+11.64%+14.69%+3.84%
27CMA联信银行
49.650-1.590-3.10%155.14万7656.99万65.83亿65.31亿1.33亿1.32亿-2.21%-9.45%-6.44%-3.32%+2.11%+30.68%-9.80%
28OXY西方石油
60.570-1.930-3.09%755.63万4.54亿537.04亿535.08亿8.87亿8.83亿-2.23%-4.48%-5.93%-0.79%+7.65%+3.26%+1.81%
29CVX雪佛龙
157.460-4.840-2.98%900.94万14.08亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
30DXCM德康医疗
115.230-3.540-2.98%405.81万4.69亿458.25亿453.81亿3.98亿3.94亿-9.53%-12.28%-10.24%-13.52%-1.49%-7.56%-7.14%
31PLD安博
107.400-3.090-2.80%326.23万3.52亿994.36亿990.26亿9.26亿9.22亿+2.53%-3.68%+1.43%-18.49%-9.15%-11.38%-18.83%
32OMC宏盟集团
90.360-2.600-2.80%151.12万1.37亿176.96亿174.89亿1.96亿1.94亿-4.99%-6.00%-2.58%-1.83%+12.03%+2.51%+5.24%
33EMR艾默生电气
109.030-3.130-2.79%287.04万3.12亿623.76亿620.74亿5.72亿5.69亿-3.87%-3.41%+2.81%-0.68%+22.92%+35.47%+13.10%
34CTRACoterra Energy
27.730-0.790-2.77%570.28万1.57亿206.38亿203.17亿7.44亿7.33亿+2.21%-1.63%-0.89%+7.65%+14.02%+20.43%+10.35%
35GPN环汇有限公司
99.080-2.770-2.72%219.81万2.18亿252.90亿250.92亿2.55亿2.53亿-3.58%-9.23%-11.04%-23.09%-17.23%+1.84%-21.84%
36DOW陶氏化学
56.070-1.560-2.71%469.64万2.58亿394.29亿393.27亿7.03亿7.01亿-1.73%-4.10%-0.49%-0.31%+12.88%+14.59%+4.81%
37EMN伊士曼化工
98.590-2.740-2.70%81.92万8012.36万115.94亿115.07亿1.18亿1.17亿-1.64%-1.78%+1.12%+11.50%+18.28%+24.51%+10.73%
38LYB利安德巴塞尔
95.500-2.580-2.63%277.03万2.64亿310.97亿247.92亿3.26亿2.60亿-1.76%-4.07%-2.34%-2.24%+5.88%+12.16%+3.10%
39CE塞拉尼斯
148.150-3.890-2.56%80.06万1.17亿161.81亿160.88亿1.09亿1.09亿-3.09%-5.84%-5.74%-5.00%+5.78%+32.83%-3.77%
40FAST快扣
64.310-1.670-2.53%403.83万2.60亿368.21亿367.09亿5.73亿5.71亿-2.59%-3.18%-6.02%-14.82%+4.43%+19.83%+0.43%
41ETN伊顿
324.460-8.390-2.52%249.47万8.01亿1297.19亿1292.58亿4.00亿3.98亿-4.82%-1.75%+1.24%+8.41%+40.53%+79.24%+35.56%
42TRV旅行者财产险集团
210.340-5.360-2.48%156.18万3.29亿481.66亿479.11亿2.29亿2.28亿-1.40%-4.26%-1.64%-4.13%+16.57%+23.31%+10.92%
43TAP莫库酒业
53.450-1.360-2.48%309.64万1.66亿113.25亿101.54亿2.12亿1.90亿-0.09%-5.35%-7.61%-16.51%-13.61%-14.51%-12.06%
44PNW西帕纳卡资本
76.920-1.940-2.46%264.52万2.04亿87.35亿87.07亿1.14亿1.13亿+0.13%-1.94%+1.49%+9.06%+4.68%+3.65%+9.72%
45XOM埃克森美孚
114.450-2.810-2.40%1958.47万20.88亿5134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%
46FDS辉盛研究系统
394.890-9.370-2.32%49.09万1.95亿150.52亿150.06亿3811.58万3799.94万-9.20%-11.80%-7.55%-15.27%-10.62%+0.08%-16.83%
47CMI康明斯
275.220-6.510-2.31%80.80万2.22亿376.45亿374.40亿1.37亿1.36亿-3.40%-3.05%-1.39%+3.99%+20.84%+29.55%+16.30%
48NDSNNordson
229.380-5.340-2.28%25.72万5909.71万131.36亿119.26亿5726.88万5199.30万-3.60%-15.35%-13.42%-14.00%-3.34%+3.25%-12.72%
49NEE新纪元能源
77.710-1.795-2.26%1541.02万11.86亿1596.58亿1588.68亿20.55亿20.44亿+2.09%+2.79%+11.51%+39.05%+32.21%+8.88%+29.95%
50COP康菲石油
113.870-2.610-2.24%712.81万8.03亿1325.80亿1323.16亿11.64亿11.62亿-2.88%-6.44%-6.25%+1.65%+2.98%+15.98%-0.56%