序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENPHEnphase Energy122.980-9.320-7.04%260.73万3.30亿167.33亿162.00亿1.36亿1.32亿-3.85%+4.66%+10.66%+4.07%+2.30%-29.56%-6.93%
2NEM纽曼矿业40.390-2.110-4.96%558.08万2.27亿465.75亿464.67亿11.53亿11.50亿-3.12%-1.45%-5.15%+18.22%-0.48%+0.80%-1.05%
3SHW宣伟公司293.410-10.650-3.50%210.50万6.13亿743.94亿686.16亿2.54亿2.34亿-3.42%-3.19%-8.23%-12.69%-3.92%+22.97%-5.50%
4FCX麦克莫兰銅金49.495-1.755-3.42%860.75万4.25亿710.99亿706.58亿14.36亿14.28亿-6.14%-3.33%-3.10%+14.36%+18.71%+32.76%+17.04%
5MRNAModerna149.720-4.970-3.21%160.05万2.43亿573.79亿522.79亿3.83亿3.49亿+5.03%-8.71%+22.03%+40.57%+74.36%+21.47%+50.55%
6ALB美国雅保114.420-3.760-3.18%134.03万1.55亿134.47亿133.89亿1.18亿1.17亿-6.66%-6.94%-14.32%-8.75%-21.32%-47.59%-20.55%
7MKTXMarketAxess199.580-6.390-3.10%25.26万5053.34万75.63亿74.21亿3789.69万3718.28万+0.33%-6.95%-2.22%-10.97%-29.29%-26.94%-31.39%
8GENGen Digital24.660-0.780-3.07%481.49万1.17亿154.41亿140.20亿6.26亿5.69亿-0.68%-0.04%+21.84%+12.08%+8.62%+41.63%+9.24%
9CTVACorteva53.260-1.660-3.02%155.56万8365.82万371.21亿370.45亿6.97亿6.96亿-4.52%-3.88%-7.64%-3.41%+15.11%-4.45%+11.79%
10CRL查尔斯河实验室215.230-6.390-2.88%26.85万5808.80万110.87亿109.53亿5151.17万5089.13万+3.26%-1.07%-6.46%-17.59%-6.12%+8.88%-8.96%
11FMCFMC公司57.090-1.590-2.71%121.58万6994.65万71.26亿70.80亿1.25亿1.24亿-6.33%-4.93%-14.82%-12.30%-3.44%-44.14%-8.60%
12MOS美国美盛28.325-0.735-2.53%154.79万4418.04万91.03亿90.52亿3.21亿3.20亿-7.76%-8.08%-4.55%-10.70%-22.58%-17.23%-19.61%
13BIIB渤健公司226.170-5.820-2.51%47.76万1.09亿329.30亿328.15亿1.46亿1.45亿+0.55%+3.72%+1.54%-0.17%-11.84%-26.78%-12.60%
14EL雅诗兰黛120.420-3.090-2.50%100.46万1.22亿431.78亿277.20亿3.59亿2.30亿-2.38%-4.00%-8.04%-23.34%-16.73%-30.45%-16.84%
15NCLH挪威邮轮17.720-0.450-2.48%561.16万1.00亿76.03亿75.43亿4.29亿4.26亿+6.75%+13.81%+9.38%-10.82%-12.92%+3.20%-11.58%
16DECKDeckers Outdoor1040.100-25.330-2.38%14.71万1.53亿264.63亿264.24亿2544.25万2540.54万-4.92%+14.97%+18.93%+12.12%+49.05%+112.99%+55.60%
17MTCHMatch group31.925-0.775-2.37%157.20万5065.77万84.81亿84.23亿2.66亿2.64亿+4.23%+8.29%+4.40%-4.10%-7.54%-23.24%-12.53%
18BXP波士顿物产59.390-1.440-2.37%86.62万5149.55万93.28亿92.76亿1.57亿1.56亿-2.11%-0.62%-3.32%-6.07%-16.15%+17.03%-13.98%
19DG美国达乐公司126.620-2.910-2.25%107.35万1.37亿278.43亿276.57亿2.20亿2.18亿-7.52%-8.99%-10.11%-19.65%-2.57%-15.84%-6.11%
20AMT美国电塔195.030-4.460-2.24%116.91万2.27亿910.74亿908.11亿4.67亿4.66亿-0.36%+4.52%+4.65%-2.75%-6.52%+7.84%-8.85%
21LYVLive Nation Entertainment90.200-2.050-2.22%124.58万1.13亿208.76亿145.32亿2.31亿1.61亿-3.78%-3.51%-7.04%-13.50%-3.08%+7.19%-3.63%
22PHM普得集团111.982-2.508-2.19%87.23万9675.98万235.55亿233.43亿2.10亿2.08亿-4.55%-0.67%-4.28%-1.84%+7.17%+56.79%+8.68%
23CZR凯撒娱乐35.870-0.800-2.18%175.84万6320.51万77.50亿73.78亿2.16亿2.06亿+0.87%+10.27%-3.83%-13.79%-26.24%-26.04%-23.49%
24TER泰瑞达140.130-3.100-2.16%60.33万8566.92万218.76亿217.80亿1.56亿1.55亿-0.57%-0.09%+14.39%+33.00%+33.24%+34.01%+29.39%
25FSLR第一太阳能267.620-5.830-2.13%175.03万4.74亿286.46亿269.20亿1.07亿1.01亿-1.52%+7.13%+38.23%+69.34%+69.11%+39.39%+55.34%
26EFX艾可菲234.030-4.990-2.09%40.33万9411.41万289.29亿287.87亿1.24亿1.23亿+1.14%-1.32%-2.01%-10.46%-4.83%+5.28%-5.06%
27WMT沃尔玛65.815-1.335-1.99%1189.69万7.89亿5304.55亿2847.73亿80.60亿43.27亿+0.08%+1.50%+8.89%+8.14%+30.65%+30.81%+26.11%
28NWSA新闻集团-A27.165-0.545-1.97%166.83万4553.69万154.69亿133.29亿5.69亿4.91亿-0.09%+4.97%+9.62%+3.09%+17.03%+42.63%+11.07%
29TFX泰利福212.250-4.150-1.92%18.97万4043.98万99.98亿99.65亿4710.26万4694.93万+1.52%+2.76%+3.86%-4.31%-16.90%-9.90%-14.61%
30NWS新闻集团-B27.780-0.530-1.87%22.03万614.37万158.20亿136.31亿5.69亿4.91亿-0.36%+4.08%+8.39%+1.76%+14.18%+44.24%+8.41%
31TECHBio-Techne77.390-1.440-1.83%49.16万3822.30万121.95亿120.61亿1.58亿1.56亿+0.26%-3.76%-2.71%+6.87%+3.36%-0.88%+0.52%
32VSTVistra Energy84.700-1.560-1.81%513.36万4.41亿294.30亿291.48亿3.47亿3.44亿-14.51%-11.89%-9.09%+38.97%+128.00%+249.37%+120.65%
33GNRCGenerac137.520-2.510-1.79%28.98万4021.48万83.36亿81.90亿6061.44万5955.73万-6.58%-4.59%-1.18%+19.98%+6.56%+17.77%+6.41%
34UNH联合健康493.030-8.890-1.77%155.74万7.72亿4537.77亿4524.46亿9.20亿9.18亿-0.47%-4.60%-2.76%+1.03%-7.35%+1.42%-5.98%
35MHK莫霍克工业公司113.950-2.020-1.74%26.81万3061.92万72.77亿60.80亿6386.31万5335.92万-6.54%-1.56%-4.82%-6.26%+7.75%+19.51%+10.10%
36ARE亚历山大房地产114.410-2.000-1.72%54.57万6253.08万200.08亿197.32亿1.75亿1.72亿-3.86%-3.52%-5.09%-7.67%-13.17%-0.87%-8.82%
37PPGPPG工业128.390-2.230-1.71%84.95万1.09亿301.07亿300.05亿2.35亿2.34亿-2.30%-2.01%-4.44%-9.06%-13.09%-6.30%-13.33%
38KLAC科磊766.000-13.260-1.70%37.69万2.91亿1031.34亿1028.64亿1.35亿1.34亿+0.85%+0.12%+8.01%+11.45%+32.08%+66.11%+32.34%
39CEGConstellation Energy199.170-3.430-1.69%235.73万4.73亿627.85亿626.15亿3.15亿3.14亿-8.32%-9.81%-7.61%+18.83%+72.90%+115.32%+70.99%
40STLDSteel Dynamics126.200-2.150-1.68%66.01万8304.69万198.30亿185.22亿1.57亿1.47亿-5.73%-5.52%-6.41%-5.49%+6.65%+29.08%+7.20%
41ZBRA斑马技术302.385-5.105-1.66%8.40万2560.02万155.48亿154.12亿5141.94万5096.70万-3.19%-6.69%-4.46%+6.29%+11.11%+10.09%+10.63%
42BENFranklin Resources22.845-0.375-1.61%65.14万1491.33万120.19亿71.44亿5.26亿3.13亿-3.20%-1.23%-5.36%-16.93%-20.49%-9.31%-21.61%
43MCD麦当劳256.620-4.100-1.57%124.36万3.22亿1849.41亿1843.31亿7.21亿7.18亿-0.23%+0.14%-3.61%-8.69%-10.43%-8.39%-12.39%
44ETSYEtsy Inc65.190-1.030-1.56%103.67万6817.24万76.23亿75.44亿1.17亿1.16亿+2.71%+5.01%+2.74%-6.55%-21.70%-28.55%-19.57%
45MPWRMonolithic Power Systems746.845-11.765-1.55%11.60万8708.27万363.50亿349.07亿4867.20万4673.95万+1.52%+0.06%+5.48%+5.66%+17.58%+49.95%+18.62%
46DHR丹纳赫263.890-4.090-1.53%225.75万6.00亿1954.60亿1742.21亿7.41亿6.60亿+2.76%+0.95%+4.96%+3.46%+15.36%+27.06%+14.19%
47QCOM高通206.310-3.130-1.49%323.96万6.74亿2302.42亿2297.97亿11.16亿11.14亿+1.11%+2.68%+14.74%+22.40%+47.15%+77.17%+43.96%
48AWK美国水务128.678-1.943-1.49%31.48万4052.59万250.69亿250.21亿1.95亿1.94亿-1.60%+0.06%-3.70%+7.36%-3.22%-10.29%-1.39%
49IVZ景顺15.035-0.225-1.47%159.63万2407.01万67.63亿49.12亿4.50亿3.27亿-4.30%-2.75%+0.17%-3.21%-12.20%-1.73%-13.48%
50WY惠好29.330-0.430-1.44%176.90万5200.67万213.82亿213.04亿7.29亿7.26亿-2.33%-1.93%-5.14%-14.56%-11.74%+2.19%-13.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENPHEnphase Energy
122.980-9.320-7.04%260.73万3.30亿167.33亿162.00亿1.36亿1.32亿-3.85%+4.66%+10.66%+4.07%+2.30%-29.56%-6.93%
2NEM纽曼矿业
40.390-2.110-4.96%558.08万2.27亿465.75亿464.67亿11.53亿11.50亿-3.12%-1.45%-5.15%+18.22%-0.48%+0.80%-1.05%
3SHW宣伟公司
293.410-10.650-3.50%210.50万6.13亿743.94亿686.16亿2.54亿2.34亿-3.42%-3.19%-8.23%-12.69%-3.92%+22.97%-5.50%
4FCX麦克莫兰銅金
49.495-1.755-3.42%860.75万4.25亿710.99亿706.58亿14.36亿14.28亿-6.14%-3.33%-3.10%+14.36%+18.71%+32.76%+17.04%
5MRNAModerna
149.720-4.970-3.21%160.05万2.43亿573.79亿522.79亿3.83亿3.49亿+5.03%-8.71%+22.03%+40.57%+74.36%+21.47%+50.55%
6ALB美国雅保
114.420-3.760-3.18%134.03万1.55亿134.47亿133.89亿1.18亿1.17亿-6.66%-6.94%-14.32%-8.75%-21.32%-47.59%-20.55%
7MKTXMarketAxess
199.580-6.390-3.10%25.26万5053.34万75.63亿74.21亿3789.69万3718.28万+0.33%-6.95%-2.22%-10.97%-29.29%-26.94%-31.39%
8GENGen Digital
24.660-0.780-3.07%481.49万1.17亿154.41亿140.20亿6.26亿5.69亿-0.68%-0.04%+21.84%+12.08%+8.62%+41.63%+9.24%
9CTVACorteva
53.260-1.660-3.02%155.56万8365.82万371.21亿370.45亿6.97亿6.96亿-4.52%-3.88%-7.64%-3.41%+15.11%-4.45%+11.79%
10CRL查尔斯河实验室
215.230-6.390-2.88%26.85万5808.80万110.87亿109.53亿5151.17万5089.13万+3.26%-1.07%-6.46%-17.59%-6.12%+8.88%-8.96%
11FMCFMC公司
57.090-1.590-2.71%121.58万6994.65万71.26亿70.80亿1.25亿1.24亿-6.33%-4.93%-14.82%-12.30%-3.44%-44.14%-8.60%
12MOS美国美盛
28.325-0.735-2.53%154.79万4418.04万91.03亿90.52亿3.21亿3.20亿-7.76%-8.08%-4.55%-10.70%-22.58%-17.23%-19.61%
13BIIB渤健公司
226.170-5.820-2.51%47.76万1.09亿329.30亿328.15亿1.46亿1.45亿+0.55%+3.72%+1.54%-0.17%-11.84%-26.78%-12.60%
14EL雅诗兰黛
120.420-3.090-2.50%100.46万1.22亿431.78亿277.20亿3.59亿2.30亿-2.38%-4.00%-8.04%-23.34%-16.73%-30.45%-16.84%
15NCLH挪威邮轮
17.720-0.450-2.48%561.16万1.00亿76.03亿75.43亿4.29亿4.26亿+6.75%+13.81%+9.38%-10.82%-12.92%+3.20%-11.58%
16DECKDeckers Outdoor
1040.100-25.330-2.38%14.71万1.53亿264.63亿264.24亿2544.25万2540.54万-4.92%+14.97%+18.93%+12.12%+49.05%+112.99%+55.60%
17MTCHMatch group
31.925-0.775-2.37%157.20万5065.77万84.81亿84.23亿2.66亿2.64亿+4.23%+8.29%+4.40%-4.10%-7.54%-23.24%-12.53%
18BXP波士顿物产
59.390-1.440-2.37%86.62万5149.55万93.28亿92.76亿1.57亿1.56亿-2.11%-0.62%-3.32%-6.07%-16.15%+17.03%-13.98%
19DG美国达乐公司
126.620-2.910-2.25%107.35万1.37亿278.43亿276.57亿2.20亿2.18亿-7.52%-8.99%-10.11%-19.65%-2.57%-15.84%-6.11%
20AMT美国电塔
195.030-4.460-2.24%116.91万2.27亿910.74亿908.11亿4.67亿4.66亿-0.36%+4.52%+4.65%-2.75%-6.52%+7.84%-8.85%
21LYVLive Nation Entertainment
90.200-2.050-2.22%124.58万1.13亿208.76亿145.32亿2.31亿1.61亿-3.78%-3.51%-7.04%-13.50%-3.08%+7.19%-3.63%
22PHM普得集团
111.982-2.508-2.19%87.23万9675.98万235.55亿233.43亿2.10亿2.08亿-4.55%-0.67%-4.28%-1.84%+7.17%+56.79%+8.68%
23CZR凯撒娱乐
35.870-0.800-2.18%175.84万6320.51万77.50亿73.78亿2.16亿2.06亿+0.87%+10.27%-3.83%-13.79%-26.24%-26.04%-23.49%
24TER泰瑞达
140.130-3.100-2.16%60.33万8566.92万218.76亿217.80亿1.56亿1.55亿-0.57%-0.09%+14.39%+33.00%+33.24%+34.01%+29.39%
25FSLR第一太阳能
267.620-5.830-2.13%175.03万4.74亿286.46亿269.20亿1.07亿1.01亿-1.52%+7.13%+38.23%+69.34%+69.11%+39.39%+55.34%
26EFX艾可菲
234.030-4.990-2.09%40.33万9411.41万289.29亿287.87亿1.24亿1.23亿+1.14%-1.32%-2.01%-10.46%-4.83%+5.28%-5.06%
27WMT沃尔玛
65.815-1.335-1.99%1189.69万7.89亿5304.55亿2847.73亿80.60亿43.27亿+0.08%+1.50%+8.89%+8.14%+30.65%+30.81%+26.11%
28NWSA新闻集团-A
27.165-0.545-1.97%166.83万4553.69万154.69亿133.29亿5.69亿4.91亿-0.09%+4.97%+9.62%+3.09%+17.03%+42.63%+11.07%
29TFX泰利福
212.250-4.150-1.92%18.97万4043.98万99.98亿99.65亿4710.26万4694.93万+1.52%+2.76%+3.86%-4.31%-16.90%-9.90%-14.61%
30NWS新闻集团-B
27.780-0.530-1.87%22.03万614.37万158.20亿136.31亿5.69亿4.91亿-0.36%+4.08%+8.39%+1.76%+14.18%+44.24%+8.41%
31TECHBio-Techne
77.390-1.440-1.83%49.16万3822.30万121.95亿120.61亿1.58亿1.56亿+0.26%-3.76%-2.71%+6.87%+3.36%-0.88%+0.52%
32VSTVistra Energy
84.700-1.560-1.81%513.36万4.41亿294.30亿291.48亿3.47亿3.44亿-14.51%-11.89%-9.09%+38.97%+128.00%+249.37%+120.65%
33GNRCGenerac
137.520-2.510-1.79%28.98万4021.48万83.36亿81.90亿6061.44万5955.73万-6.58%-4.59%-1.18%+19.98%+6.56%+17.77%+6.41%
34UNH联合健康
493.030-8.890-1.77%155.74万7.72亿4537.77亿4524.46亿9.20亿9.18亿-0.47%-4.60%-2.76%+1.03%-7.35%+1.42%-5.98%
35MHK莫霍克工业公司
113.950-2.020-1.74%26.81万3061.92万72.77亿60.80亿6386.31万5335.92万-6.54%-1.56%-4.82%-6.26%+7.75%+19.51%+10.10%
36ARE亚历山大房地产
114.410-2.000-1.72%54.57万6253.08万200.08亿197.32亿1.75亿1.72亿-3.86%-3.52%-5.09%-7.67%-13.17%-0.87%-8.82%
37PPGPPG工业
128.390-2.230-1.71%84.95万1.09亿301.07亿300.05亿2.35亿2.34亿-2.30%-2.01%-4.44%-9.06%-13.09%-6.30%-13.33%
38KLAC科磊
766.000-13.260-1.70%37.69万2.91亿1031.34亿1028.64亿1.35亿1.34亿+0.85%+0.12%+8.01%+11.45%+32.08%+66.11%+32.34%
39CEGConstellation Energy
199.170-3.430-1.69%235.73万4.73亿627.85亿626.15亿3.15亿3.14亿-8.32%-9.81%-7.61%+18.83%+72.90%+115.32%+70.99%
40STLDSteel Dynamics
126.200-2.150-1.68%66.01万8304.69万198.30亿185.22亿1.57亿1.47亿-5.73%-5.52%-6.41%-5.49%+6.65%+29.08%+7.20%
41ZBRA斑马技术
302.385-5.105-1.66%8.40万2560.02万155.48亿154.12亿5141.94万5096.70万-3.19%-6.69%-4.46%+6.29%+11.11%+10.09%+10.63%
42BENFranklin Resources
22.845-0.375-1.61%65.14万1491.33万120.19亿71.44亿5.26亿3.13亿-3.20%-1.23%-5.36%-16.93%-20.49%-9.31%-21.61%
43MCD麦当劳
256.620-4.100-1.57%124.36万3.22亿1849.41亿1843.31亿7.21亿7.18亿-0.23%+0.14%-3.61%-8.69%-10.43%-8.39%-12.39%
44ETSYEtsy Inc
65.190-1.030-1.56%103.67万6817.24万76.23亿75.44亿1.17亿1.16亿+2.71%+5.01%+2.74%-6.55%-21.70%-28.55%-19.57%
45MPWRMonolithic Power Systems
746.845-11.765-1.55%11.60万8708.27万363.50亿349.07亿4867.20万4673.95万+1.52%+0.06%+5.48%+5.66%+17.58%+49.95%+18.62%
46DHR丹纳赫
263.890-4.090-1.53%225.75万6.00亿1954.60亿1742.21亿7.41亿6.60亿+2.76%+0.95%+4.96%+3.46%+15.36%+27.06%+14.19%
47QCOM高通
206.310-3.130-1.49%323.96万6.74亿2302.42亿2297.97亿11.16亿11.14亿+1.11%+2.68%+14.74%+22.40%+47.15%+77.17%+43.96%
48AWK美国水务
128.678-1.943-1.49%31.48万4052.59万250.69亿250.21亿1.95亿1.94亿-1.60%+0.06%-3.70%+7.36%-3.22%-10.29%-1.39%
49IVZ景顺
15.035-0.225-1.47%159.63万2407.01万67.63亿49.12亿4.50亿3.27亿-4.30%-2.75%+0.17%-3.21%-12.20%-1.73%-13.48%
50WY惠好
29.330-0.430-1.44%176.90万5200.67万213.82亿213.04亿7.29亿7.26亿-2.33%-1.93%-5.14%-14.56%-11.74%+2.19%-13.85%