序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAL美国航空11.620-1.820-13.54%1.59亿18.36亿76.24亿75.20亿6.56亿6.47亿-17.18%-23.50%-13.99%-21.54%-11.50%-21.38%-15.43%
2VLO瓦莱罗能源155.690-7.880-4.82%377.41万5.92亿509.10亿505.98亿3.27亿3.25亿-4.13%-0.15%-2.61%+7.60%+24.85%+48.93%+20.67%
3CEGConstellation Energy220.740-10.178-4.41%380.94万8.43亿695.85亿693.96亿3.15亿3.14亿-0.68%+1.53%+18.90%+25.87%+87.23%+164.96%+89.51%
4MOS美国美盛29.780-1.350-4.34%408.52万1.23亿95.71亿95.17亿3.21亿3.20亿-3.50%-1.00%-5.13%-4.18%-14.21%-5.17%-16.09%
5BX黑石116.130-5.080-4.19%475.45万5.56亿872.79亿871.23亿7.52亿7.50亿-9.07%-7.81%-0.41%-7.65%+2.47%+40.72%-9.77%
6BLDRBuilders FirstSource155.970-6.720-4.13%233.35万3.67亿190.37亿186.13亿1.22亿1.19亿-7.13%-8.10%-14.69%-22.34%+8.87%+34.51%-6.57%
7SMCI超微电脑839.720-35.000-4.00%493.23万41.47亿491.71亿421.22亿5855.65万5016.20万-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%
8LUV西南航空25.510-1.010-3.81%1576.19万3.98亿152.67亿151.87亿5.98亿5.95亿-8.80%-9.31%-1.66%-24.82%-5.03%-12.66%-11.20%
9FMCFMC公司60.500-2.390-3.80%152.74万9280.19万75.51亿75.03亿1.25亿1.24亿-5.51%-8.71%+2.52%+3.86%+14.60%-39.93%-3.14%
10AMD美国超微公司165.140-6.470-3.77%5653.75万93.57亿2669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%
11UNH联合健康484.720-18.960-3.76%752.16万36.27亿4461.29亿4448.20亿9.20亿9.18亿-7.42%-5.67%+0.21%+0.99%-11.56%+1.02%-7.57%
12CSGP科斯塔80.130-3.130-3.76%287.18万2.31亿327.32亿323.21亿4.08亿4.03亿-7.74%-8.71%-12.45%-9.55%-4.78%+0.92%-8.31%
13MPC马拉松原油172.460-6.700-3.74%262.45万4.56亿607.63亿605.77亿3.52亿3.51亿-2.33%-0.71%-4.64%-0.27%+16.93%+67.74%+17.37%
14ON安森美半导体71.010-2.640-3.58%496.14万3.54亿305.51亿304.12亿4.30亿4.28亿-2.49%-2.71%+1.21%-11.10%-1.76%-15.06%-14.99%
15EL雅诗兰黛121.550-4.510-3.58%332.21万4.06亿435.83亿279.80亿3.59亿2.30亿-8.42%-9.33%-17.15%-17.75%-7.62%-33.03%-16.52%
16DVN戴文能源47.190-1.720-3.52%1032.16万4.88亿298.24亿295.84亿6.32亿6.27亿-5.18%-5.30%-7.80%+7.35%+10.73%+7.72%+5.15%
17MRNAModerna147.920-5.280-3.45%550.59万7.98亿566.89亿516.51亿3.83亿3.49亿+2.94%+15.27%+34.09%+54.08%+88.96%+15.82%+48.74%
18LWLamb Weston85.360-3.040-3.44%167.83万1.45亿123.25亿122.42亿1.44亿1.43亿-2.14%-0.26%+2.87%-16.14%-14.49%-22.17%-20.40%
19ALB美国雅保123.440-4.320-3.38%176.59万2.19亿145.08亿144.44亿1.18亿1.17亿-2.53%-8.87%+2.60%-7.03%+9.65%-35.58%-14.29%
20CZR凯撒娱乐32.150-1.110-3.34%434.84万1.40亿69.46亿66.13亿2.16亿2.06亿-9.67%-12.42%-10.25%-22.66%-25.94%-21.60%-31.42%
21MCHP微芯科技95.560-3.260-3.30%752.25万7.22亿513.05亿501.80亿5.37亿5.25亿-0.23%+2.29%+4.38%+10.46%+15.54%+29.60%+7.04%
22LKQLKQ Corp41.600-1.380-3.21%172.65万7200.41万110.98亿110.19亿2.67亿2.65亿-6.52%-5.30%-2.89%-19.12%-5.63%-19.19%-11.85%
23PSXPhillips 66138.190-4.570-3.20%222.10万3.09亿585.86亿583.73亿4.24亿4.22亿-4.13%-3.84%-2.74%-3.45%+9.86%+56.00%+5.38%
24BWA博格华纳34.790-1.150-3.20%212.94万7436.53万79.26亿78.55亿2.28亿2.26亿-4.68%-7.45%+6.16%+12.84%+5.87%-9.92%-2.61%
25WBA沃尔格林-联合博姿14.890-0.490-3.19%2138.77万3.18亿128.46亿106.19亿8.63亿7.13亿-10.73%-17.72%-14.85%-26.64%-25.55%-47.61%-41.52%
26PODD银休特172.250-5.570-3.13%61.84万1.07亿120.64亿120.05亿7003.95万6969.39万-5.77%-0.01%+0.18%+2.64%-9.88%-37.19%-20.61%
27EOGEOG能源121.920-3.930-3.12%550.63万6.73亿700.69亿698.39亿5.75亿5.73亿-5.42%-5.80%-7.73%+5.97%+2.75%+18.31%+2.29%
28COP康菲石油115.250-3.710-3.12%1429.12万16.43亿1347.89亿1345.22亿11.70亿11.67亿-4.29%-4.78%-7.67%+3.89%+3.25%+20.66%+0.64%
29ILMNIllumina101.760-3.270-3.11%234.53万2.40亿162.10亿161.60亿1.59亿1.59亿-5.44%-11.96%-17.30%-26.10%-8.95%-48.25%-26.92%
30CNC康西哥70.500-2.220-3.05%669.15万4.66亿376.23亿374.39亿5.34亿5.31亿-10.08%-8.29%-3.50%-9.98%-6.01%+12.96%-5.00%
31GWW美国固安捷910.570-28.550-3.04%37.71万3.44亿446.81亿404.74亿4906.88万4444.94万-4.83%-4.21%-0.96%-7.60%+14.50%+41.58%+10.33%
32INTC英特尔30.130-0.930-2.99%3584.86万10.87亿1282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%
33URI联合租赁644.890-19.860-2.99%55.95万3.63亿429.43亿427.00亿6658.99万6621.26万-7.16%-7.14%-3.23%-9.25%+36.28%+95.40%+13.01%
34GEGE航天航空163.600-4.960-2.94%482.08万7.95亿1790.78亿1782.43亿10.95亿10.90亿+1.61%+2.25%+1.10%+27.63%+71.03%+102.83%+61.01%
35MKTXMarketAxess200.410-5.940-2.88%44.48万8970.84万75.95亿74.52亿3789.69万3718.28万-7.88%-1.62%+0.51%-6.36%-19.70%-25.49%-31.10%
36ZBRA斑马技术316.930-9.310-2.85%21.65万6881.65万162.96亿161.53亿5141.94万5096.70万-1.51%-1.26%+0.75%+8.67%+35.23%+20.70%+15.95%
37ENPHEnphase Energy125.690-3.690-2.85%398.09万5.06亿171.02亿165.16亿1.36亿1.31亿+12.73%+7.33%+15.57%+1.39%+14.26%-27.71%-4.88%
38MOHMolina Healthcare315.000-9.090-2.80%193.85万5.96亿184.59亿182.36亿5860.00万5789.17万-7.98%-9.99%-7.92%-18.51%-14.17%+15.01%-12.82%
39EXRExtra Space Storage138.400-3.960-2.78%61.02万8445.96万293.03亿289.50亿2.12亿2.09亿-5.26%-6.90%+3.07%-5.12%+3.92%+0.34%-12.72%
40CCL嘉年华邮轮15.220-0.430-2.75%3768.48万5.68亿199.38亿180.36亿13.10亿11.85亿-6.05%+4.82%+2.70%-5.29%-7.76%+35.53%-17.91%
41WBDWarner Bros Discovery7.660-0.210-2.67%2118.45万1.63亿187.69亿169.06亿24.50亿22.07亿-2.92%-10.51%+4.08%-5.55%-29.53%-32.09%-32.69%
42STX希捷科技94.260-2.580-2.66%360.27万3.41亿197.94亿196.89亿2.10亿2.09亿+0.71%-2.04%+9.72%-3.41%+24.52%+62.94%+11.31%
43ELVElevance Health505.520-13.670-2.63%141.24万7.12亿1174.92亿1171.98亿2.32亿2.32亿-7.35%-5.44%-4.36%+0.55%+5.21%+14.35%+7.55%
44PARA派拉蒙环球-B11.700-0.310-2.58%782.00万9183.07万77.98亿69.30亿6.66亿5.92亿-3.31%-5.11%+2.72%+14.08%-24.00%-21.97%-20.55%
45CMG奇波雷墨西哥烧烤3072.850-80.990-2.57%33.74万10.43亿844.02亿835.71亿2746.70万2719.66万-3.15%-3.27%-2.75%+12.96%+38.03%+47.98%+34.36%
46IR英格索兰91.090-2.370-2.54%262.97万2.41亿367.49亿366.26亿4.03亿4.02亿-4.32%-0.47%-2.37%-0.45%+26.64%+60.93%+17.83%
47PCAR帕卡105.240-2.710-2.51%212.28万2.24亿551.61亿541.02亿5.24亿5.14亿-0.34%-2.66%-0.54%-6.01%+16.52%+60.03%+8.36%
48CTVACorteva54.270-1.390-2.50%425.59万2.34亿378.25亿377.48亿6.97亿6.96亿-4.20%-5.70%+0.26%+1.23%+24.01%+2.44%+13.59%
49KMX车美仕67.430-1.720-2.49%159.52万1.08亿106.09亿105.61亿1.57亿1.57亿-6.31%-11.00%-0.79%-15.27%+3.25%-6.62%-12.13%
50CARR开利全球63.070-1.600-2.47%355.93万2.25亿568.27亿530.01亿9.01亿8.40亿-4.76%-2.91%+2.89%+10.70%+20.75%+56.42%+10.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAL美国航空
11.620-1.820-13.54%1.59亿18.36亿76.24亿75.20亿6.56亿6.47亿-17.18%-23.50%-13.99%-21.54%-11.50%-21.38%-15.43%
2VLO瓦莱罗能源
155.690-7.880-4.82%377.41万5.92亿509.10亿505.98亿3.27亿3.25亿-4.13%-0.15%-2.61%+7.60%+24.85%+48.93%+20.67%
3CEGConstellation Energy
220.740-10.178-4.41%380.94万8.43亿695.85亿693.96亿3.15亿3.14亿-0.68%+1.53%+18.90%+25.87%+87.23%+164.96%+89.51%
4MOS美国美盛
29.780-1.350-4.34%408.52万1.23亿95.71亿95.17亿3.21亿3.20亿-3.50%-1.00%-5.13%-4.18%-14.21%-5.17%-16.09%
5BX黑石
116.130-5.080-4.19%475.45万5.56亿872.79亿871.23亿7.52亿7.50亿-9.07%-7.81%-0.41%-7.65%+2.47%+40.72%-9.77%
6BLDRBuilders FirstSource
155.970-6.720-4.13%233.35万3.67亿190.37亿186.13亿1.22亿1.19亿-7.13%-8.10%-14.69%-22.34%+8.87%+34.51%-6.57%
7SMCI超微电脑
839.720-35.000-4.00%493.23万41.47亿491.71亿421.22亿5855.65万5016.20万-6.59%+2.11%-2.22%-21.84%+219.33%+274.96%+195.41%
8LUV西南航空
25.510-1.010-3.81%1576.19万3.98亿152.67亿151.87亿5.98亿5.95亿-8.80%-9.31%-1.66%-24.82%-5.03%-12.66%-11.20%
9FMCFMC公司
60.500-2.390-3.80%152.74万9280.19万75.51亿75.03亿1.25亿1.24亿-5.51%-8.71%+2.52%+3.86%+14.60%-39.93%-3.14%
10AMD美国超微公司
165.140-6.470-3.77%5653.75万93.57亿2669.18亿2647.86亿16.16亿16.03亿+0.29%+7.82%+4.27%-19.59%+39.50%+39.70%+12.03%
11UNH联合健康
484.720-18.960-3.76%752.16万36.27亿4461.29亿4448.20亿9.20亿9.18亿-7.42%-5.67%+0.21%+0.99%-11.56%+1.02%-7.57%
12CSGP科斯塔
80.130-3.130-3.76%287.18万2.31亿327.32亿323.21亿4.08亿4.03亿-7.74%-8.71%-12.45%-9.55%-4.78%+0.92%-8.31%
13MPC马拉松原油
172.460-6.700-3.74%262.45万4.56亿607.63亿605.77亿3.52亿3.51亿-2.33%-0.71%-4.64%-0.27%+16.93%+67.74%+17.37%
14ON安森美半导体
71.010-2.640-3.58%496.14万3.54亿305.51亿304.12亿4.30亿4.28亿-2.49%-2.71%+1.21%-11.10%-1.76%-15.06%-14.99%
15EL雅诗兰黛
121.550-4.510-3.58%332.21万4.06亿435.83亿279.80亿3.59亿2.30亿-8.42%-9.33%-17.15%-17.75%-7.62%-33.03%-16.52%
16DVN戴文能源
47.190-1.720-3.52%1032.16万4.88亿298.24亿295.84亿6.32亿6.27亿-5.18%-5.30%-7.80%+7.35%+10.73%+7.72%+5.15%
17MRNAModerna
147.920-5.280-3.45%550.59万7.98亿566.89亿516.51亿3.83亿3.49亿+2.94%+15.27%+34.09%+54.08%+88.96%+15.82%+48.74%
18LWLamb Weston
85.360-3.040-3.44%167.83万1.45亿123.25亿122.42亿1.44亿1.43亿-2.14%-0.26%+2.87%-16.14%-14.49%-22.17%-20.40%
19ALB美国雅保
123.440-4.320-3.38%176.59万2.19亿145.08亿144.44亿1.18亿1.17亿-2.53%-8.87%+2.60%-7.03%+9.65%-35.58%-14.29%
20CZR凯撒娱乐
32.150-1.110-3.34%434.84万1.40亿69.46亿66.13亿2.16亿2.06亿-9.67%-12.42%-10.25%-22.66%-25.94%-21.60%-31.42%
21MCHP微芯科技
95.560-3.260-3.30%752.25万7.22亿513.05亿501.80亿5.37亿5.25亿-0.23%+2.29%+4.38%+10.46%+15.54%+29.60%+7.04%
22LKQLKQ Corp
41.600-1.380-3.21%172.65万7200.41万110.98亿110.19亿2.67亿2.65亿-6.52%-5.30%-2.89%-19.12%-5.63%-19.19%-11.85%
23PSXPhillips 66
138.190-4.570-3.20%222.10万3.09亿585.86亿583.73亿4.24亿4.22亿-4.13%-3.84%-2.74%-3.45%+9.86%+56.00%+5.38%
24BWA博格华纳
34.790-1.150-3.20%212.94万7436.53万79.26亿78.55亿2.28亿2.26亿-4.68%-7.45%+6.16%+12.84%+5.87%-9.92%-2.61%
25WBA沃尔格林-联合博姿
14.890-0.490-3.19%2138.77万3.18亿128.46亿106.19亿8.63亿7.13亿-10.73%-17.72%-14.85%-26.64%-25.55%-47.61%-41.52%
26PODD银休特
172.250-5.570-3.13%61.84万1.07亿120.64亿120.05亿7003.95万6969.39万-5.77%-0.01%+0.18%+2.64%-9.88%-37.19%-20.61%
27EOGEOG能源
121.920-3.930-3.12%550.63万6.73亿700.69亿698.39亿5.75亿5.73亿-5.42%-5.80%-7.73%+5.97%+2.75%+18.31%+2.29%
28COP康菲石油
115.250-3.710-3.12%1429.12万16.43亿1347.89亿1345.22亿11.70亿11.67亿-4.29%-4.78%-7.67%+3.89%+3.25%+20.66%+0.64%
29ILMNIllumina
101.760-3.270-3.11%234.53万2.40亿162.10亿161.60亿1.59亿1.59亿-5.44%-11.96%-17.30%-26.10%-8.95%-48.25%-26.92%
30CNC康西哥
70.500-2.220-3.05%669.15万4.66亿376.23亿374.39亿5.34亿5.31亿-10.08%-8.29%-3.50%-9.98%-6.01%+12.96%-5.00%
31GWW美国固安捷
910.570-28.550-3.04%37.71万3.44亿446.81亿404.74亿4906.88万4444.94万-4.83%-4.21%-0.96%-7.60%+14.50%+41.58%+10.33%
32INTC英特尔
30.130-0.930-2.99%3584.86万10.87亿1282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%
33URI联合租赁
644.890-19.860-2.99%55.95万3.63亿429.43亿427.00亿6658.99万6621.26万-7.16%-7.14%-3.23%-9.25%+36.28%+95.40%+13.01%
34GEGE航天航空
163.600-4.960-2.94%482.08万7.95亿1790.78亿1782.43亿10.95亿10.90亿+1.61%+2.25%+1.10%+27.63%+71.03%+102.83%+61.01%
35MKTXMarketAxess
200.410-5.940-2.88%44.48万8970.84万75.95亿74.52亿3789.69万3718.28万-7.88%-1.62%+0.51%-6.36%-19.70%-25.49%-31.10%
36ZBRA斑马技术
316.930-9.310-2.85%21.65万6881.65万162.96亿161.53亿5141.94万5096.70万-1.51%-1.26%+0.75%+8.67%+35.23%+20.70%+15.95%
37ENPHEnphase Energy
125.690-3.690-2.85%398.09万5.06亿171.02亿165.16亿1.36亿1.31亿+12.73%+7.33%+15.57%+1.39%+14.26%-27.71%-4.88%
38MOHMolina Healthcare
315.000-9.090-2.80%193.85万5.96亿184.59亿182.36亿5860.00万5789.17万-7.98%-9.99%-7.92%-18.51%-14.17%+15.01%-12.82%
39EXRExtra Space Storage
138.400-3.960-2.78%61.02万8445.96万293.03亿289.50亿2.12亿2.09亿-5.26%-6.90%+3.07%-5.12%+3.92%+0.34%-12.72%
40CCL嘉年华邮轮
15.220-0.430-2.75%3768.48万5.68亿199.38亿180.36亿13.10亿11.85亿-6.05%+4.82%+2.70%-5.29%-7.76%+35.53%-17.91%
41WBDWarner Bros Discovery
7.660-0.210-2.67%2118.45万1.63亿187.69亿169.06亿24.50亿22.07亿-2.92%-10.51%+4.08%-5.55%-29.53%-32.09%-32.69%
42STX希捷科技
94.260-2.580-2.66%360.27万3.41亿197.94亿196.89亿2.10亿2.09亿+0.71%-2.04%+9.72%-3.41%+24.52%+62.94%+11.31%
43ELVElevance Health
505.520-13.670-2.63%141.24万7.12亿1174.92亿1171.98亿2.32亿2.32亿-7.35%-5.44%-4.36%+0.55%+5.21%+14.35%+7.55%
44PARA派拉蒙环球-B
11.700-0.310-2.58%782.00万9183.07万77.98亿69.30亿6.66亿5.92亿-3.31%-5.11%+2.72%+14.08%-24.00%-21.97%-20.55%
45CMG奇波雷墨西哥烧烤
3072.850-80.990-2.57%33.74万10.43亿844.02亿835.71亿2746.70万2719.66万-3.15%-3.27%-2.75%+12.96%+38.03%+47.98%+34.36%
46IR英格索兰
91.090-2.370-2.54%262.97万2.41亿367.49亿366.26亿4.03亿4.02亿-4.32%-0.47%-2.37%-0.45%+26.64%+60.93%+17.83%
47PCAR帕卡
105.240-2.710-2.51%212.28万2.24亿551.61亿541.02亿5.24亿5.14亿-0.34%-2.66%-0.54%-6.01%+16.52%+60.03%+8.36%
48CTVACorteva
54.270-1.390-2.50%425.59万2.34亿378.25亿377.48亿6.97亿6.96亿-4.20%-5.70%+0.26%+1.23%+24.01%+2.44%+13.59%
49KMX车美仕
67.430-1.720-2.49%159.52万1.08亿106.09亿105.61亿1.57亿1.57亿-6.31%-11.00%-0.79%-15.27%+3.25%-6.62%-12.13%
50CARR开利全球
63.070-1.600-2.47%355.93万2.25亿568.27亿530.01亿9.01亿8.40亿-4.76%-2.91%+2.89%+10.70%+20.75%+56.42%+10.12%