序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NEE新纪元能源72.280-4.690-6.09%1516.44万11.06亿1485.02亿1477.67亿20.55亿20.44亿-6.31%-6.17%-2.46%+21.09%+20.35%+0.24%+20.87%
2LUV西南航空28.260-1.440-4.85%722.40万2.07亿169.12亿168.24亿5.98亿5.95亿+1.65%+6.56%+1.00%-0.32%-1.33%-10.94%-1.63%
3STT道富银行71.610-2.740-3.69%156.00万1.12亿215.73亿203.77亿3.01亿2.85亿-4.07%-3.11%-5.97%-0.33%-5.56%+0.30%-6.71%
4SYFSynchrony Financial42.825-1.515-3.42%186.41万8060.29万171.96亿170.36亿4.02亿3.98亿+0.72%-0.91%-4.64%+3.07%+15.43%+29.02%+13.50%
5C花旗集团59.335-2.095-3.41%966.92万5.75亿1131.78亿1095.44亿19.07亿18.46亿-2.78%-4.99%-6.41%+3.89%+21.67%+27.17%+17.46%
6APTVAptiv PLC76.945-2.715-3.41%116.18万9008.10万209.34亿207.92亿2.72亿2.70亿-8.17%-7.44%-7.00%-0.38%-11.86%-23.93%-14.24%
7PYPLPayPal64.910-2.180-3.25%999.62万6.52亿678.99亿677.13亿10.46亿10.43亿+2.49%+4.41%+1.50%+3.28%+5.60%+2.12%+5.70%
8MHK莫霍克工业公司114.350-3.730-3.16%51.18万5839.07万73.03亿61.02亿6386.31万5335.92万-1.13%-1.22%-5.55%-2.95%+10.94%+15.74%+10.48%
9TPRTapestry42.870-1.320-2.99%97.67万4234.05万98.50亿98.11亿2.30亿2.29亿+0.37%+4.36%+4.52%-7.73%+21.46%+2.83%+18.29%
10ZBH齐默巴奥米特控股109.660-3.220-2.85%170.81万1.86亿225.60亿225.07亿2.06亿2.05亿-3.33%-5.73%-8.30%-12.23%-7.33%-19.24%-9.72%
11CFCF工业控股76.435-2.235-2.84%61.26万4708.68万139.71亿138.60亿1.83亿1.81亿-5.06%-2.89%+3.63%-7.75%+0.33%+12.66%-2.57%
12COF第一资本信贷136.925-3.975-2.82%91.92万1.27亿522.95亿499.00亿3.82亿3.64亿+1.82%+0.22%-3.71%+1.44%+6.26%+22.89%+5.34%
13ADSK欧特克212.145-6.055-2.77%232.43万4.88亿458.23亿456.95亿2.16亿2.15亿+0.07%+0.81%-2.08%-16.56%-11.29%-0.54%-12.87%
14AXP美国运通226.105-6.335-2.73%164.68万3.73亿1626.38亿1279.83亿7.19亿5.66亿-4.70%-4.70%-5.26%+3.82%+24.50%+30.90%+21.46%
15BK纽约梅隆银行59.090-1.650-2.72%157.57万9315.03万441.88亿440.56亿7.48亿7.46亿+0.37%+1.46%+2.14%+9.39%+16.63%+38.55%+15.24%
16BA波音185.140-4.980-2.62%361.19万6.69亿1136.55亿1036.91亿6.14亿5.60亿-1.84%+5.75%+3.75%+1.43%-28.90%-15.99%-28.97%
17NTRS北方信托80.657-2.123-2.56%86.87万7037.84万165.02亿162.58亿2.05亿2.02亿-2.44%-0.83%-5.23%-0.08%-4.01%+12.04%-2.64%
18DAL达美航空49.205-1.295-2.56%280.54万1.39亿317.53亿315.92亿6.45亿6.42亿-1.31%-2.14%-7.14%+14.33%+20.00%+19.49%+22.84%
19URI联合租赁628.715-16.385-2.54%26.08万1.65亿418.66亿416.22亿6658.99万6620.18万-0.39%-5.42%-9.75%-6.71%+11.18%+55.05%+10.18%
20AIG美国国际集团74.125-1.895-2.49%198.75万1.48亿491.94亿490.19亿6.64亿6.61亿-3.29%-4.18%-6.16%-2.81%+12.07%+33.88%+9.93%
21EXPD康捷国际物流123.750-3.060-2.41%59.00万7346.50万174.80亿173.33亿1.41亿1.40亿+1.15%+4.54%+5.86%+3.87%-1.60%+6.98%-2.12%
22JPM摩根大通194.800-4.810-2.41%520.47万10.14亿5594.01亿5563.47亿28.72亿28.56亿-2.19%-2.36%-1.98%+2.96%+18.60%+40.80%+15.90%
23DFS发现金融122.790-3.020-2.40%49.71万6128.54万307.71亿305.68亿2.51亿2.49亿+1.40%+0.80%-0.55%+2.70%+16.22%+7.19%+10.48%
24PRU保德信金融114.580-2.790-2.38%69.46万7968.09万411.43亿410.06亿3.59亿3.58亿-2.88%-2.68%-1.68%+2.64%+13.62%+39.20%+13.02%
25ETSYEtsy Inc64.555-1.515-2.29%171.60万1.11亿75.49亿74.71亿1.17亿1.16亿-0.55%+5.71%+3.27%-2.57%-23.57%-30.47%-20.35%
26AESAES发电19.915-0.465-2.28%387.76万7721.19万141.53亿140.78亿7.11亿7.07亿-2.81%-5.75%-0.23%+33.97%+6.81%-0.61%+5.54%
27BLDRBuilders FirstSource143.620-3.330-2.27%68.25万9798.14万175.30亿171.41亿1.22亿1.19亿-1.98%-11.72%-14.19%-26.53%-10.30%+13.97%-13.97%
28F福特汽车12.100-0.280-2.26%2811.23万3.43亿483.07亿472.79亿39.92亿39.07亿+0.58%+3.60%-1.87%+1.55%+5.43%-8.61%+3.18%
29TSLA特斯拉169.941-3.850-2.22%5077.07万85.98亿5419.74亿4710.99亿31.89亿27.72亿-2.76%-3.85%-1.13%+3.89%-32.58%-34.31%-31.61%
30STLDSteel Dynamics121.045-2.625-2.12%73.36万8868.33万190.20亿177.66亿1.57亿1.47亿-4.87%-9.86%-10.24%-11.94%-0.22%+14.70%+2.82%
31TAP莫库酒业50.820-1.080-2.08%156.71万8002.06万107.67亿96.54亿2.12亿1.90亿-3.22%-3.23%-12.79%-24.04%-16.67%-22.80%-15.69%
32BAC美国银行38.877-0.793-2.00%2173.91万8.42亿3040.36亿3029.78亿78.20亿77.93亿-1.43%-0.52%+2.37%+10.46%+17.83%+36.18%+16.99%
33BBWIBath & Body Works44.720-0.910-1.99%163.01万7285.03万99.83亿93.53亿2.23亿2.09亿-0.57%-7.51%-6.08%-1.57%+8.83%+10.95%+4.52%
34NEM纽曼矿业40.500-0.800-1.94%382.57万1.55亿467.02亿465.93亿11.53亿11.50亿-0.07%-3.91%-4.04%+20.26%-0.06%-1.26%-0.79%
35MET大都会人寿68.910-1.360-1.94%147.73万1.02亿490.04亿409.09亿7.11亿5.94亿-1.99%-2.92%-4.83%-4.07%+7.33%+29.04%+5.85%
36PFG信安金融77.695-1.525-1.93%29.30万2277.48万182.10亿181.08亿2.34亿2.33亿-2.59%-3.39%-6.61%-5.06%+1.63%+9.67%+0.49%
37UAL联合大陆航空52.015-1.015-1.91%239.07万1.25亿171.03亿169.89亿3.29亿3.27亿-0.62%+2.72%-4.38%+19.25%+22.88%-2.21%+26.07%
38MOS美国美盛28.215-0.545-1.89%222.69万6292.81万90.68亿90.16亿3.21亿3.20亿-4.47%-8.71%-3.53%-11.46%-22.67%-20.23%-19.92%
39MTB美国制商银行141.130-2.720-1.89%42.68万5999.70万235.48亿234.00亿1.67亿1.66亿-3.67%-4.31%-7.41%+1.33%+4.82%+15.81%+4.86%
40AIZ安信龙保险169.340-3.240-1.88%9.89万1675.43万88.03亿87.50亿5198.58万5167.20万-1.02%+0.88%-3.57%-6.13%+3.10%+32.28%+1.36%
41SBUX星巴克80.160-1.440-1.76%395.23万3.17亿907.97亿900.92亿11.33亿11.24亿-3.18%+3.46%+6.02%-10.38%-15.85%-17.25%-15.37%
42BWA博格华纳33.715-0.605-1.76%132.86万4504.76万76.82亿76.12亿2.28亿2.26亿-2.89%-5.90%-10.10%+5.29%-2.27%-16.85%-5.32%
43RL拉夫劳伦185.080-3.240-1.72%24.33万4501.65万115.69亿73.60亿6250.94万3976.80万+2.18%+2.11%+11.76%+2.34%+30.10%+56.85%+28.88%
44CRL查尔斯河实验室210.840-3.670-1.71%24.14万5086.35万108.61亿107.29亿5151.17万5088.84万+0.29%-1.71%-7.69%-18.59%-7.56%+1.37%-10.81%
45FIS繁德信息技术75.980-1.310-1.69%187.13万1.42亿422.64亿420.60亿5.56亿5.54亿+0.35%+1.60%+0.77%+10.44%+27.80%+41.57%+27.74%
46FTNT飞塔信息59.080-1.010-1.68%334.89万1.98亿451.33亿379.25亿7.64亿6.42亿+0.75%-0.62%-0.92%-11.45%+5.29%-16.19%+0.94%
47LVS金沙集团43.980-0.750-1.68%246.55万1.09亿327.67亿169.76亿7.45亿3.86亿+0.94%-1.68%-6.27%-13.45%-7.09%-24.75%-9.89%
48PHM普得集团111.530-1.870-1.65%56.39万6271.21万234.59亿232.48亿2.10亿2.08亿-1.20%-1.53%-4.17%+0.57%+9.54%+52.14%+8.24%
49NUE纽柯钢铁154.735-2.575-1.64%100.47万1.55亿370.99亿367.88亿2.40亿2.38亿-4.00%-8.11%-10.94%-17.67%-10.66%+1.48%-10.84%
50TRV旅行者财产险集团209.560-3.440-1.62%42.49万8903.77万479.88亿477.29亿2.29亿2.28亿+0.46%+0.11%-2.76%-4.68%+15.35%+21.54%+11.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NEE新纪元能源
72.280-4.690-6.09%1516.44万11.06亿1485.02亿1477.67亿20.55亿20.44亿-6.31%-6.17%-2.46%+21.09%+20.35%+0.24%+20.87%
2LUV西南航空
28.260-1.440-4.85%722.40万2.07亿169.12亿168.24亿5.98亿5.95亿+1.65%+6.56%+1.00%-0.32%-1.33%-10.94%-1.63%
3STT道富银行
71.610-2.740-3.69%156.00万1.12亿215.73亿203.77亿3.01亿2.85亿-4.07%-3.11%-5.97%-0.33%-5.56%+0.30%-6.71%
4SYFSynchrony Financial
42.825-1.515-3.42%186.41万8060.29万171.96亿170.36亿4.02亿3.98亿+0.72%-0.91%-4.64%+3.07%+15.43%+29.02%+13.50%
5C花旗集团
59.335-2.095-3.41%966.92万5.75亿1131.78亿1095.44亿19.07亿18.46亿-2.78%-4.99%-6.41%+3.89%+21.67%+27.17%+17.46%
6APTVAptiv PLC
76.945-2.715-3.41%116.18万9008.10万209.34亿207.92亿2.72亿2.70亿-8.17%-7.44%-7.00%-0.38%-11.86%-23.93%-14.24%
7PYPLPayPal
64.910-2.180-3.25%999.62万6.52亿678.99亿677.13亿10.46亿10.43亿+2.49%+4.41%+1.50%+3.28%+5.60%+2.12%+5.70%
8MHK莫霍克工业公司
114.350-3.730-3.16%51.18万5839.07万73.03亿61.02亿6386.31万5335.92万-1.13%-1.22%-5.55%-2.95%+10.94%+15.74%+10.48%
9TPRTapestry
42.870-1.320-2.99%97.67万4234.05万98.50亿98.11亿2.30亿2.29亿+0.37%+4.36%+4.52%-7.73%+21.46%+2.83%+18.29%
10ZBH齐默巴奥米特控股
109.660-3.220-2.85%170.81万1.86亿225.60亿225.07亿2.06亿2.05亿-3.33%-5.73%-8.30%-12.23%-7.33%-19.24%-9.72%
11CFCF工业控股
76.435-2.235-2.84%61.26万4708.68万139.71亿138.60亿1.83亿1.81亿-5.06%-2.89%+3.63%-7.75%+0.33%+12.66%-2.57%
12COF第一资本信贷
136.925-3.975-2.82%91.92万1.27亿522.95亿499.00亿3.82亿3.64亿+1.82%+0.22%-3.71%+1.44%+6.26%+22.89%+5.34%
13ADSK欧特克
212.145-6.055-2.77%232.43万4.88亿458.23亿456.95亿2.16亿2.15亿+0.07%+0.81%-2.08%-16.56%-11.29%-0.54%-12.87%
14AXP美国运通
226.105-6.335-2.73%164.68万3.73亿1626.38亿1279.83亿7.19亿5.66亿-4.70%-4.70%-5.26%+3.82%+24.50%+30.90%+21.46%
15BK纽约梅隆银行
59.090-1.650-2.72%157.57万9315.03万441.88亿440.56亿7.48亿7.46亿+0.37%+1.46%+2.14%+9.39%+16.63%+38.55%+15.24%
16BA波音
185.140-4.980-2.62%361.19万6.69亿1136.55亿1036.91亿6.14亿5.60亿-1.84%+5.75%+3.75%+1.43%-28.90%-15.99%-28.97%
17NTRS北方信托
80.657-2.123-2.56%86.87万7037.84万165.02亿162.58亿2.05亿2.02亿-2.44%-0.83%-5.23%-0.08%-4.01%+12.04%-2.64%
18DAL达美航空
49.205-1.295-2.56%280.54万1.39亿317.53亿315.92亿6.45亿6.42亿-1.31%-2.14%-7.14%+14.33%+20.00%+19.49%+22.84%
19URI联合租赁
628.715-16.385-2.54%26.08万1.65亿418.66亿416.22亿6658.99万6620.18万-0.39%-5.42%-9.75%-6.71%+11.18%+55.05%+10.18%
20AIG美国国际集团
74.125-1.895-2.49%198.75万1.48亿491.94亿490.19亿6.64亿6.61亿-3.29%-4.18%-6.16%-2.81%+12.07%+33.88%+9.93%
21EXPD康捷国际物流
123.750-3.060-2.41%59.00万7346.50万174.80亿173.33亿1.41亿1.40亿+1.15%+4.54%+5.86%+3.87%-1.60%+6.98%-2.12%
22JPM摩根大通
194.800-4.810-2.41%520.47万10.14亿5594.01亿5563.47亿28.72亿28.56亿-2.19%-2.36%-1.98%+2.96%+18.60%+40.80%+15.90%
23DFS发现金融
122.790-3.020-2.40%49.71万6128.54万307.71亿305.68亿2.51亿2.49亿+1.40%+0.80%-0.55%+2.70%+16.22%+7.19%+10.48%
24PRU保德信金融
114.580-2.790-2.38%69.46万7968.09万411.43亿410.06亿3.59亿3.58亿-2.88%-2.68%-1.68%+2.64%+13.62%+39.20%+13.02%
25ETSYEtsy Inc
64.555-1.515-2.29%171.60万1.11亿75.49亿74.71亿1.17亿1.16亿-0.55%+5.71%+3.27%-2.57%-23.57%-30.47%-20.35%
26AESAES发电
19.915-0.465-2.28%387.76万7721.19万141.53亿140.78亿7.11亿7.07亿-2.81%-5.75%-0.23%+33.97%+6.81%-0.61%+5.54%
27BLDRBuilders FirstSource
143.620-3.330-2.27%68.25万9798.14万175.30亿171.41亿1.22亿1.19亿-1.98%-11.72%-14.19%-26.53%-10.30%+13.97%-13.97%
28F福特汽车
12.100-0.280-2.26%2811.23万3.43亿483.07亿472.79亿39.92亿39.07亿+0.58%+3.60%-1.87%+1.55%+5.43%-8.61%+3.18%
29TSLA特斯拉
169.941-3.850-2.22%5077.07万85.98亿5419.74亿4710.99亿31.89亿27.72亿-2.76%-3.85%-1.13%+3.89%-32.58%-34.31%-31.61%
30STLDSteel Dynamics
121.045-2.625-2.12%73.36万8868.33万190.20亿177.66亿1.57亿1.47亿-4.87%-9.86%-10.24%-11.94%-0.22%+14.70%+2.82%
31TAP莫库酒业
50.820-1.080-2.08%156.71万8002.06万107.67亿96.54亿2.12亿1.90亿-3.22%-3.23%-12.79%-24.04%-16.67%-22.80%-15.69%
32BAC美国银行
38.877-0.793-2.00%2173.91万8.42亿3040.36亿3029.78亿78.20亿77.93亿-1.43%-0.52%+2.37%+10.46%+17.83%+36.18%+16.99%
33BBWIBath & Body Works
44.720-0.910-1.99%163.01万7285.03万99.83亿93.53亿2.23亿2.09亿-0.57%-7.51%-6.08%-1.57%+8.83%+10.95%+4.52%
34NEM纽曼矿业
40.500-0.800-1.94%382.57万1.55亿467.02亿465.93亿11.53亿11.50亿-0.07%-3.91%-4.04%+20.26%-0.06%-1.26%-0.79%
35MET大都会人寿
68.910-1.360-1.94%147.73万1.02亿490.04亿409.09亿7.11亿5.94亿-1.99%-2.92%-4.83%-4.07%+7.33%+29.04%+5.85%
36PFG信安金融
77.695-1.525-1.93%29.30万2277.48万182.10亿181.08亿2.34亿2.33亿-2.59%-3.39%-6.61%-5.06%+1.63%+9.67%+0.49%
37UAL联合大陆航空
52.015-1.015-1.91%239.07万1.25亿171.03亿169.89亿3.29亿3.27亿-0.62%+2.72%-4.38%+19.25%+22.88%-2.21%+26.07%
38MOS美国美盛
28.215-0.545-1.89%222.69万6292.81万90.68亿90.16亿3.21亿3.20亿-4.47%-8.71%-3.53%-11.46%-22.67%-20.23%-19.92%
39MTB美国制商银行
141.130-2.720-1.89%42.68万5999.70万235.48亿234.00亿1.67亿1.66亿-3.67%-4.31%-7.41%+1.33%+4.82%+15.81%+4.86%
40AIZ安信龙保险
169.340-3.240-1.88%9.89万1675.43万88.03亿87.50亿5198.58万5167.20万-1.02%+0.88%-3.57%-6.13%+3.10%+32.28%+1.36%
41SBUX星巴克
80.160-1.440-1.76%395.23万3.17亿907.97亿900.92亿11.33亿11.24亿-3.18%+3.46%+6.02%-10.38%-15.85%-17.25%-15.37%
42BWA博格华纳
33.715-0.605-1.76%132.86万4504.76万76.82亿76.12亿2.28亿2.26亿-2.89%-5.90%-10.10%+5.29%-2.27%-16.85%-5.32%
43RL拉夫劳伦
185.080-3.240-1.72%24.33万4501.65万115.69亿73.60亿6250.94万3976.80万+2.18%+2.11%+11.76%+2.34%+30.10%+56.85%+28.88%
44CRL查尔斯河实验室
210.840-3.670-1.71%24.14万5086.35万108.61亿107.29亿5151.17万5088.84万+0.29%-1.71%-7.69%-18.59%-7.56%+1.37%-10.81%
45FIS繁德信息技术
75.980-1.310-1.69%187.13万1.42亿422.64亿420.60亿5.56亿5.54亿+0.35%+1.60%+0.77%+10.44%+27.80%+41.57%+27.74%
46FTNT飞塔信息
59.080-1.010-1.68%334.89万1.98亿451.33亿379.25亿7.64亿6.42亿+0.75%-0.62%-0.92%-11.45%+5.29%-16.19%+0.94%
47LVS金沙集团
43.980-0.750-1.68%246.55万1.09亿327.67亿169.76亿7.45亿3.86亿+0.94%-1.68%-6.27%-13.45%-7.09%-24.75%-9.89%
48PHM普得集团
111.530-1.870-1.65%56.39万6271.21万234.59亿232.48亿2.10亿2.08亿-1.20%-1.53%-4.17%+0.57%+9.54%+52.14%+8.24%
49NUE纽柯钢铁
154.735-2.575-1.64%100.47万1.55亿370.99亿367.88亿2.40亿2.38亿-4.00%-8.11%-10.94%-17.67%-10.66%+1.48%-10.84%
50TRV旅行者财产险集团
209.560-3.440-1.62%42.49万8903.77万479.88亿477.29亿2.29亿2.28亿+0.46%+0.11%-2.76%-4.68%+15.35%+21.54%+11.06%