序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.135-6.675-12.88%678.18万3.14亿100.95亿94.59亿2.24亿2.10亿-7.05%-10.92%-4.74%+0.84%+16.86%+13.56%+5.03%
2FCX麦克莫兰銅金48.590-3.450-6.63%1222.70万6.04亿697.99亿693.66亿14.36亿14.28亿-9.40%-11.43%-4.71%+22.29%+29.16%+30.85%+14.90%
3VSTVistra Energy88.590-4.660-5.00%629.98万5.63亿307.81亿304.87亿3.47亿3.44亿-16.58%-3.19%+6.43%+46.96%+142.42%+266.74%+130.78%
4GEVGE Vernova LLC163.070-7.300-4.28%246.08万4.05亿443.69亿443.61亿2.72亿2.72亿-8.43%+1.32%-3.59%+41.80%+41.80%+41.80%+41.80%
5BLDRBuilders FirstSource146.325-5.795-3.81%94.40万1.40亿178.60亿174.64亿1.22亿1.19亿-10.06%-13.53%-27.16%-26.78%-1.77%+18.08%-12.35%
6HUBB哈勃集团371.340-14.410-3.74%37.70万1.41亿199.36亿198.43亿5368.60万5343.57万-6.33%-6.35%-3.99%-5.25%+18.70%+27.15%+13.63%
7ETN伊顿312.390-12.070-3.72%205.23万6.48亿1248.94亿1244.49亿4.00亿3.98亿-7.40%-6.26%-4.54%+5.32%+33.93%+72.73%+30.52%
8PARA派拉蒙环球-B12.325-0.475-3.71%855.48万1.06亿82.14亿73.00亿6.66亿5.92亿+2.62%+2.54%-7.26%+13.25%-23.54%-20.82%-16.31%
9STLDSteel Dynamics127.830-4.780-3.60%40.56万5209.89万200.86亿187.63亿1.57亿1.47亿-4.80%-3.94%-3.60%-2.47%+12.13%+30.64%+8.58%
10FMCFMC公司56.880-2.050-3.48%99.03万5674.83万71.00亿70.54亿1.25亿1.24亿-9.56%-10.94%-6.72%-8.42%+3.84%-46.66%-8.94%
11NEM纽曼矿业40.250-1.390-3.34%343.28万1.39亿464.14亿463.06亿11.53亿11.50亿-4.50%-8.88%-2.17%+19.41%+5.00%-0.82%-1.40%
12CMA联信银行48.210-1.440-2.90%47.63万2325.82万63.92亿63.41亿1.33亿1.32亿-4.48%-9.80%-10.54%-7.23%-0.67%+18.43%-12.41%
13NUE纽柯钢铁162.100-4.710-2.82%56.74万9232.47万388.65亿385.75亿2.40亿2.38亿-3.74%-5.17%-5.22%-12.52%-0.93%+14.35%-6.60%
14CTVACorteva53.850-1.560-2.82%93.02万5046.61万375.32亿374.55亿6.97亿6.96亿-2.97%-4.82%-4.18%-1.23%+18.26%-5.37%+13.03%
15KEYKeyCorp13.730-0.390-2.76%484.68万6735.78万129.45亿128.78亿9.43亿9.38亿-3.24%-8.55%-7.95%-6.65%+7.29%+37.96%-1.87%
16CEGConstellation Energy202.510-5.750-2.76%253.39万5.12亿638.38亿636.65亿3.15亿3.14亿-12.30%-5.70%+2.59%+18.91%+74.96%+128.07%+73.86%
17IR英格索兰87.670-2.370-2.63%136.34万1.21亿353.69亿352.51亿4.03亿4.02亿-6.20%-6.87%-0.89%-2.97%+18.56%+42.72%+13.41%
18ON安森美半导体71.290-1.900-2.60%96.45万6954.36万306.71亿305.32亿4.30亿4.28亿-3.20%-4.03%+2.33%-9.70%-10.21%-19.43%-14.65%
19IP国际纸业44.370-1.180-2.59%180.17万8008.20万154.11亿153.21亿3.47亿3.45亿-1.73%+8.94%+21.51%+23.79%+23.14%+51.54%+25.73%
20SWK美国史丹利公司84.010-2.170-2.52%68.24万5750.22万129.27亿128.77亿1.54亿1.53亿-0.14%-5.31%-2.54%-7.30%-7.86%+6.28%-12.77%
21URI联合租赁622.135-15.375-2.41%29.91万1.87亿414.28亿411.93亿6658.99万6621.26万-6.41%-11.27%-8.74%-7.77%+23.76%+69.52%+9.02%
22DHI霍顿房屋143.400-3.530-2.40%48.78万7059.30万472.23亿465.11亿3.29亿3.24亿+0.39%-4.27%-5.20%-6.43%+3.67%+25.47%-5.25%
23MKC味好美70.180-1.720-2.39%89.70万6342.10万188.37亿187.21亿2.68亿2.67亿-1.58%-5.51%-7.37%+2.90%+4.65%-20.40%+3.14%
24HAL哈里伯顿33.921-0.819-2.36%364.37万1.24亿300.30亿298.62亿8.85亿8.80亿-7.12%-10.64%-8.12%-6.32%-1.97%+10.07%-5.71%
25MOS美国美盛29.870-0.720-2.35%110.58万3316.43万96.00亿95.46亿3.21亿3.20亿-4.05%-2.96%+2.86%-5.44%-16.21%-12.14%-15.83%
26COF第一资本信贷133.980-3.140-2.29%69.46万9398.71万511.70亿488.27亿3.82亿3.64亿-1.93%-4.72%-6.13%-1.95%+13.75%+21.99%+3.07%
27ROK罗克韦尔自动化252.125-5.835-2.26%17.18万4371.85万287.43亿286.61亿1.14亿1.14亿-2.50%-7.04%-8.69%-14.02%-9.06%-12.09%-18.05%
28LKQLKQ Corp42.100-0.970-2.25%47.14万2000.34万112.31亿111.50亿2.67亿2.65亿-2.05%-5.94%-5.24%-17.08%-6.79%-20.13%-10.79%
29LVS金沙集团43.860-1.000-2.23%191.98万8470.35万326.78亿169.30亿7.45亿3.86亿-1.95%-6.32%-6.72%-14.49%-7.11%-24.33%-10.13%
30HWMHowmet Aerospace82.750-1.880-2.22%79.31万6597.55万337.77亿333.46亿4.08亿4.03亿-2.97%-1.56%+3.27%+22.23%+54.44%+83.33%+53.13%
31BWA博格华纳35.125-0.785-2.19%58.42万2068.22万80.03亿79.31亿2.28亿2.26亿-1.96%-4.44%-4.62%+9.97%+6.28%-13.90%-1.37%
32LRCX泛林集团915.200-20.430-2.18%24.50万2.26亿1196.54亿1191.20亿1.31亿1.30亿-5.77%-2.85%-1.01%-4.13%+25.03%+51.10%+17.10%
33CI信诺332.675-7.415-2.18%44.15万1.47亿945.04亿940.42亿2.84亿2.83亿+0.25%+0.20%-2.44%-2.27%+11.08%+28.62%+12.02%
34PHM普得集团113.010-2.480-2.15%37.46万4269.93万237.71亿235.57亿2.10亿2.08亿-0.22%-5.19%-3.94%+0.47%+18.10%+57.82%+9.68%
35TPRTapestry43.330-0.950-2.15%53.61万2344.30万99.56亿99.17亿2.30亿2.29亿+4.64%+2.05%+9.75%-7.97%+29.08%+6.42%+18.60%
36MET大都会人寿69.890-1.530-2.14%86.00万6055.34万497.00亿414.94亿7.11亿5.94亿-1.54%-4.12%-1.83%-0.68%+9.32%+35.22%+7.36%
37AMAT应用材料209.650-4.560-2.13%123.55万2.60亿1735.85亿1735.08亿8.28亿8.28亿-5.27%-4.51%+0.56%+2.18%+35.61%+57.76%+29.81%
38XOM埃克森美孚112.020-2.430-2.12%843.91万9.43亿5025.14亿5016.62亿44.86亿44.78亿-2.47%-5.60%-3.27%+4.20%+14.42%+9.25%+14.00%
39JBL捷普科技114.760-2.470-2.11%26.57万3056.20万138.40亿133.37亿1.21亿1.16亿-3.38%-5.16%-3.47%-24.07%-5.03%+23.95%-9.81%
40WYNN永利度假村92.920-1.990-2.10%50.83万4748.20万104.14亿88.13亿1.12亿9484.17万-0.63%-4.85%-4.81%-7.24%+8.58%-8.60%+2.49%
41AIG美国国际集团76.700-1.620-2.07%91.01万7029.64万509.03亿507.22亿6.64亿6.61亿-0.85%-2.65%-4.09%+3.57%+17.08%+40.27%+13.75%
42PTCPTC Inc170.530-3.580-2.06%48.42万8233.39万204.20亿191.64亿1.20亿1.12亿-6.81%-7.43%-2.98%-8.46%+2.35%+22.44%-2.53%
43MRNAModerna144.790-3.030-2.05%150.26万2.16亿554.89亿505.58亿3.83亿3.49亿-5.49%+2.68%+18.55%+40.53%+76.57%+14.10%+45.59%
44WSTWest Pharmaceutical Services322.060-6.670-2.03%17.31万5637.90万234.60亿233.00亿7284.32万7234.73万-1.65%-6.04%-12.14%-10.23%-6.31%-6.77%-8.44%
45FANGDiamondback Energy186.930-3.780-1.98%77.61万1.45亿333.38亿331.44亿1.78亿1.77亿-5.48%-5.51%-7.55%+3.00%+28.38%+50.62%+23.79%
46ALGN艾利科技249.495-5.035-1.98%33.79万8409.74万187.82亿175.15亿7528.17万7019.99万-1.68%-6.71%-13.18%-20.16%+14.09%-18.11%-8.94%
47AESAES发电20.355-0.405-1.95%270.09万5517.70万144.66亿143.89亿7.11亿7.07亿-3.67%-4.35%+7.81%+26.48%+15.04%+5.12%+7.87%
48DVA德维特142.790-2.820-1.94%22.01万3149.55万125.23亿68.65亿8770.00万4807.76万-0.61%+1.32%+4.33%+5.64%+33.49%+43.83%+36.30%
49SYFSynchrony Financial42.725-0.835-1.92%98.33万4238.97万171.56亿169.96亿4.02亿3.98亿-1.15%-3.27%-7.60%+1.95%+21.98%+30.05%+13.23%
50ALLEAllegion118.220-2.280-1.89%27.93万3306.87万103.37亿102.76亿8744.07万8692.38万-1.83%-4.07%-5.33%-9.32%+8.49%+8.99%-6.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.135-6.675-12.88%678.18万3.14亿100.95亿94.59亿2.24亿2.10亿-7.05%-10.92%-4.74%+0.84%+16.86%+13.56%+5.03%
2FCX麦克莫兰銅金
48.590-3.450-6.63%1222.70万6.04亿697.99亿693.66亿14.36亿14.28亿-9.40%-11.43%-4.71%+22.29%+29.16%+30.85%+14.90%
3VSTVistra Energy
88.590-4.660-5.00%629.98万5.63亿307.81亿304.87亿3.47亿3.44亿-16.58%-3.19%+6.43%+46.96%+142.42%+266.74%+130.78%
4GEVGE Vernova LLC
163.070-7.300-4.28%246.08万4.05亿443.69亿443.61亿2.72亿2.72亿-8.43%+1.32%-3.59%+41.80%+41.80%+41.80%+41.80%
5BLDRBuilders FirstSource
146.325-5.795-3.81%94.40万1.40亿178.60亿174.64亿1.22亿1.19亿-10.06%-13.53%-27.16%-26.78%-1.77%+18.08%-12.35%
6HUBB哈勃集团
371.340-14.410-3.74%37.70万1.41亿199.36亿198.43亿5368.60万5343.57万-6.33%-6.35%-3.99%-5.25%+18.70%+27.15%+13.63%
7ETN伊顿
312.390-12.070-3.72%205.23万6.48亿1248.94亿1244.49亿4.00亿3.98亿-7.40%-6.26%-4.54%+5.32%+33.93%+72.73%+30.52%
8PARA派拉蒙环球-B
12.325-0.475-3.71%855.48万1.06亿82.14亿73.00亿6.66亿5.92亿+2.62%+2.54%-7.26%+13.25%-23.54%-20.82%-16.31%
9STLDSteel Dynamics
127.830-4.780-3.60%40.56万5209.89万200.86亿187.63亿1.57亿1.47亿-4.80%-3.94%-3.60%-2.47%+12.13%+30.64%+8.58%
10FMCFMC公司
56.880-2.050-3.48%99.03万5674.83万71.00亿70.54亿1.25亿1.24亿-9.56%-10.94%-6.72%-8.42%+3.84%-46.66%-8.94%
11NEM纽曼矿业
40.250-1.390-3.34%343.28万1.39亿464.14亿463.06亿11.53亿11.50亿-4.50%-8.88%-2.17%+19.41%+5.00%-0.82%-1.40%
12CMA联信银行
48.210-1.440-2.90%47.63万2325.82万63.92亿63.41亿1.33亿1.32亿-4.48%-9.80%-10.54%-7.23%-0.67%+18.43%-12.41%
13NUE纽柯钢铁
162.100-4.710-2.82%56.74万9232.47万388.65亿385.75亿2.40亿2.38亿-3.74%-5.17%-5.22%-12.52%-0.93%+14.35%-6.60%
14CTVACorteva
53.850-1.560-2.82%93.02万5046.61万375.32亿374.55亿6.97亿6.96亿-2.97%-4.82%-4.18%-1.23%+18.26%-5.37%+13.03%
15KEYKeyCorp
13.730-0.390-2.76%484.68万6735.78万129.45亿128.78亿9.43亿9.38亿-3.24%-8.55%-7.95%-6.65%+7.29%+37.96%-1.87%
16CEGConstellation Energy
202.510-5.750-2.76%253.39万5.12亿638.38亿636.65亿3.15亿3.14亿-12.30%-5.70%+2.59%+18.91%+74.96%+128.07%+73.86%
17IR英格索兰
87.670-2.370-2.63%136.34万1.21亿353.69亿352.51亿4.03亿4.02亿-6.20%-6.87%-0.89%-2.97%+18.56%+42.72%+13.41%
18ON安森美半导体
71.290-1.900-2.60%96.45万6954.36万306.71亿305.32亿4.30亿4.28亿-3.20%-4.03%+2.33%-9.70%-10.21%-19.43%-14.65%
19IP国际纸业
44.370-1.180-2.59%180.17万8008.20万154.11亿153.21亿3.47亿3.45亿-1.73%+8.94%+21.51%+23.79%+23.14%+51.54%+25.73%
20SWK美国史丹利公司
84.010-2.170-2.52%68.24万5750.22万129.27亿128.77亿1.54亿1.53亿-0.14%-5.31%-2.54%-7.30%-7.86%+6.28%-12.77%
21URI联合租赁
622.135-15.375-2.41%29.91万1.87亿414.28亿411.93亿6658.99万6621.26万-6.41%-11.27%-8.74%-7.77%+23.76%+69.52%+9.02%
22DHI霍顿房屋
143.400-3.530-2.40%48.78万7059.30万472.23亿465.11亿3.29亿3.24亿+0.39%-4.27%-5.20%-6.43%+3.67%+25.47%-5.25%
23MKC味好美
70.180-1.720-2.39%89.70万6342.10万188.37亿187.21亿2.68亿2.67亿-1.58%-5.51%-7.37%+2.90%+4.65%-20.40%+3.14%
24HAL哈里伯顿
33.921-0.819-2.36%364.37万1.24亿300.30亿298.62亿8.85亿8.80亿-7.12%-10.64%-8.12%-6.32%-1.97%+10.07%-5.71%
25MOS美国美盛
29.870-0.720-2.35%110.58万3316.43万96.00亿95.46亿3.21亿3.20亿-4.05%-2.96%+2.86%-5.44%-16.21%-12.14%-15.83%
26COF第一资本信贷
133.980-3.140-2.29%69.46万9398.71万511.70亿488.27亿3.82亿3.64亿-1.93%-4.72%-6.13%-1.95%+13.75%+21.99%+3.07%
27ROK罗克韦尔自动化
252.125-5.835-2.26%17.18万4371.85万287.43亿286.61亿1.14亿1.14亿-2.50%-7.04%-8.69%-14.02%-9.06%-12.09%-18.05%
28LKQLKQ Corp
42.100-0.970-2.25%47.14万2000.34万112.31亿111.50亿2.67亿2.65亿-2.05%-5.94%-5.24%-17.08%-6.79%-20.13%-10.79%
29LVS金沙集团
43.860-1.000-2.23%191.98万8470.35万326.78亿169.30亿7.45亿3.86亿-1.95%-6.32%-6.72%-14.49%-7.11%-24.33%-10.13%
30HWMHowmet Aerospace
82.750-1.880-2.22%79.31万6597.55万337.77亿333.46亿4.08亿4.03亿-2.97%-1.56%+3.27%+22.23%+54.44%+83.33%+53.13%
31BWA博格华纳
35.125-0.785-2.19%58.42万2068.22万80.03亿79.31亿2.28亿2.26亿-1.96%-4.44%-4.62%+9.97%+6.28%-13.90%-1.37%
32LRCX泛林集团
915.200-20.430-2.18%24.50万2.26亿1196.54亿1191.20亿1.31亿1.30亿-5.77%-2.85%-1.01%-4.13%+25.03%+51.10%+17.10%
33CI信诺
332.675-7.415-2.18%44.15万1.47亿945.04亿940.42亿2.84亿2.83亿+0.25%+0.20%-2.44%-2.27%+11.08%+28.62%+12.02%
34PHM普得集团
113.010-2.480-2.15%37.46万4269.93万237.71亿235.57亿2.10亿2.08亿-0.22%-5.19%-3.94%+0.47%+18.10%+57.82%+9.68%
35TPRTapestry
43.330-0.950-2.15%53.61万2344.30万99.56亿99.17亿2.30亿2.29亿+4.64%+2.05%+9.75%-7.97%+29.08%+6.42%+18.60%
36MET大都会人寿
69.890-1.530-2.14%86.00万6055.34万497.00亿414.94亿7.11亿5.94亿-1.54%-4.12%-1.83%-0.68%+9.32%+35.22%+7.36%
37AMAT应用材料
209.650-4.560-2.13%123.55万2.60亿1735.85亿1735.08亿8.28亿8.28亿-5.27%-4.51%+0.56%+2.18%+35.61%+57.76%+29.81%
38XOM埃克森美孚
112.020-2.430-2.12%843.91万9.43亿5025.14亿5016.62亿44.86亿44.78亿-2.47%-5.60%-3.27%+4.20%+14.42%+9.25%+14.00%
39JBL捷普科技
114.760-2.470-2.11%26.57万3056.20万138.40亿133.37亿1.21亿1.16亿-3.38%-5.16%-3.47%-24.07%-5.03%+23.95%-9.81%
40WYNN永利度假村
92.920-1.990-2.10%50.83万4748.20万104.14亿88.13亿1.12亿9484.17万-0.63%-4.85%-4.81%-7.24%+8.58%-8.60%+2.49%
41AIG美国国际集团
76.700-1.620-2.07%91.01万7029.64万509.03亿507.22亿6.64亿6.61亿-0.85%-2.65%-4.09%+3.57%+17.08%+40.27%+13.75%
42PTCPTC Inc
170.530-3.580-2.06%48.42万8233.39万204.20亿191.64亿1.20亿1.12亿-6.81%-7.43%-2.98%-8.46%+2.35%+22.44%-2.53%
43MRNAModerna
144.790-3.030-2.05%150.26万2.16亿554.89亿505.58亿3.83亿3.49亿-5.49%+2.68%+18.55%+40.53%+76.57%+14.10%+45.59%
44WSTWest Pharmaceutical Services
322.060-6.670-2.03%17.31万5637.90万234.60亿233.00亿7284.32万7234.73万-1.65%-6.04%-12.14%-10.23%-6.31%-6.77%-8.44%
45FANGDiamondback Energy
186.930-3.780-1.98%77.61万1.45亿333.38亿331.44亿1.78亿1.77亿-5.48%-5.51%-7.55%+3.00%+28.38%+50.62%+23.79%
46ALGN艾利科技
249.495-5.035-1.98%33.79万8409.74万187.82亿175.15亿7528.17万7019.99万-1.68%-6.71%-13.18%-20.16%+14.09%-18.11%-8.94%
47AESAES发电
20.355-0.405-1.95%270.09万5517.70万144.66亿143.89亿7.11亿7.07亿-3.67%-4.35%+7.81%+26.48%+15.04%+5.12%+7.87%
48DVA德维特
142.790-2.820-1.94%22.01万3149.55万125.23亿68.65亿8770.00万4807.76万-0.61%+1.32%+4.33%+5.64%+33.49%+43.83%+36.30%
49SYFSynchrony Financial
42.725-0.835-1.92%98.33万4238.97万171.56亿169.96亿4.02亿3.98亿-1.15%-3.27%-7.60%+1.95%+21.98%+30.05%+13.23%
50ALLEAllegion
118.220-2.280-1.89%27.93万3306.87万103.37亿102.76亿8744.07万8692.38万-1.83%-4.07%-5.33%-9.32%+8.49%+8.99%-6.35%