序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.184-6.626-12.79%519.05万2.42亿101.06亿94.69亿2.24亿2.10亿-6.95%-10.83%-4.64%+0.95%+16.99%+13.68%+5.14%
2VSTVistra Energy87.380-5.870-6.29%441.04万3.97亿303.61亿300.71亿3.47亿3.44亿-17.72%-4.51%+4.97%+44.95%+139.10%+261.74%+127.63%
3FCX麦克莫兰銅金49.000-3.040-5.84%792.79万3.95亿703.88亿699.52亿14.36亿14.28亿-8.63%-10.68%-3.90%+23.33%+30.25%+31.96%+15.87%
4GEVGE Vernova LLC162.705-7.665-4.50%167.70万2.78亿442.69亿442.62亿2.72亿2.72亿-8.64%+1.09%-3.80%+41.48%+41.48%+41.48%+41.48%
5CEGConstellation Energy199.430-8.830-4.24%143.83万2.94亿628.67亿626.97亿3.15亿3.14亿-13.64%-7.13%+1.03%+17.10%+72.30%+124.60%+71.21%
6PARA派拉蒙环球-B12.315-0.485-3.79%644.15万8044.16万82.08亿72.95亿6.66亿5.92亿+2.54%+2.45%-7.34%+13.16%-23.60%-20.89%-16.38%
7FMCFMC公司56.720-2.210-3.75%69.61万4006.73万70.80亿70.34亿1.25亿1.24亿-9.81%-11.19%-6.99%-8.67%+3.55%-46.81%-9.20%
8STLDSteel Dynamics127.820-4.790-3.61%29.82万3835.00万200.85亿187.61亿1.57亿1.47亿-4.81%-3.95%-3.60%-2.47%+12.12%+30.63%+8.58%
9NEM纽曼矿业40.160-1.480-3.55%255.90万1.03亿463.10亿462.03亿11.53亿11.50亿-4.71%-9.09%-2.39%+19.14%+4.76%-1.04%-1.62%
10HUBB哈勃集团372.390-13.360-3.46%17.89万6785.55万199.92亿198.99亿5368.60万5343.57万-6.06%-6.09%-3.72%-4.98%+19.03%+27.51%+13.95%
11ETN伊顿313.710-10.750-3.31%117.16万3.72亿1254.21亿1249.75亿4.00亿3.98亿-7.01%-5.86%-4.13%+5.77%+34.50%+73.46%+31.07%
12CTVACorteva53.850-1.560-2.82%60.36万3289.74万375.32亿374.55亿6.97亿6.96亿-2.71%-4.33%-5.52%-0.89%+19.97%-2.98%+13.03%
13BLDRBuilders FirstSource147.870-4.250-2.79%56.98万8502.30万180.49亿176.48亿1.22亿1.19亿-9.11%-12.62%-26.39%-26.01%-0.73%+19.33%-11.42%
14IP国际纸业44.300-1.250-2.74%127.82万5695.84万153.87亿152.97亿3.47亿3.45亿-1.88%+8.77%+21.32%+23.60%+22.95%+51.30%+25.53%
15NUE纽柯钢铁162.320-4.490-2.69%37.43万6099.53万389.18亿386.28亿2.40亿2.38亿-3.60%-5.04%-5.09%-12.40%-0.79%+14.51%-6.47%
16SOLVSolventum55.530-1.520-2.66%41.28万2323.35万95.91亿95.91亿1.73亿1.73亿-7.23%-10.48%-14.16%-39.01%-39.01%-39.01%-39.01%
17ALGN艾利科技248.140-6.390-2.51%22.01万5491.92万186.80亿174.19亿7528.17万7019.99万-2.22%-7.22%-13.65%-20.59%+13.47%-18.56%-9.44%
18MRNAModerna144.200-3.620-2.45%114.11万1.64亿552.63亿503.52亿3.83亿3.49亿-5.87%+2.26%+18.07%+39.96%+75.85%+13.63%+45.00%
19HWMHowmet Aerospace82.565-2.065-2.44%53.48万4463.82万337.02亿332.71亿4.08亿4.03亿-3.18%-1.78%+3.04%+21.96%+54.09%+82.92%+52.78%
20FANGDiamondback Energy186.275-4.435-2.33%50.97万9492.27万332.21亿330.28亿1.78亿1.77亿-5.81%-5.84%-7.87%+2.64%+27.93%+50.09%+23.36%
21NRGNRG Energy76.520-1.820-2.32%139.30万1.09亿159.53亿157.28亿2.08亿2.06亿-11.02%-7.02%-0.17%+26.93%+62.16%+138.59%+49.96%
22XOM埃克森美孚111.830-2.620-2.29%583.89万6.52亿5016.61亿5008.11亿44.86亿44.78亿-2.64%-5.76%-3.44%+4.02%+14.22%+9.06%+13.81%
23CI信诺332.330-7.760-2.28%26.53万8876.31万944.06亿939.45亿2.84亿2.83亿+0.15%+0.10%-2.54%-2.37%+10.97%+28.49%+11.90%
24URI联合租赁623.390-14.120-2.21%19.09万1.20亿415.11亿412.76亿6658.99万6621.26万-6.22%-11.09%-8.55%-7.58%+24.01%+69.87%+9.24%
25KEYKeyCorp13.815-0.305-2.16%293.15万4100.72万130.26亿129.57亿9.43亿9.38亿-2.64%-7.99%-7.38%-6.07%+7.96%+38.82%-1.26%
26HAL哈里伯顿34.010-0.730-2.10%267.01万9087.94万301.09亿299.40亿8.85亿8.80亿-6.87%-10.41%-7.88%-6.08%-1.71%+10.36%-5.46%
27CTRACoterra Energy27.155-0.575-2.07%100.03万2711.15万202.10亿198.95亿7.44亿7.33亿-1.47%-4.48%-3.50%+4.62%+10.93%+15.78%+8.06%
28DVN戴文能源46.130-0.950-2.02%240.16万1.11亿291.54亿289.20亿6.32亿6.27亿-5.68%-7.78%-9.30%+0.87%+6.71%-0.83%+2.79%
29JBL捷普科技114.900-2.330-1.99%16.37万1887.39万138.57亿133.53亿1.21亿1.16亿-3.93%-0.10%-1.91%-25.59%-3.32%+25.80%-9.70%
30DVA德维特142.720-2.890-1.98%13.65万1957.70万125.17亿68.62亿8770.00万4807.76万-0.66%+1.27%+4.27%+5.59%+33.42%+43.76%+36.24%
31PTCPTC Inc170.670-3.440-1.98%41.83万7108.99万204.37亿191.80亿1.20亿1.12亿-6.74%-7.36%-2.90%-8.38%+2.44%+22.54%-2.45%
32SWK美国史丹利公司84.500-1.680-1.95%40.98万3458.32万130.03亿129.52亿1.54亿1.53亿+0.44%-4.76%-1.97%-6.76%-7.32%+6.90%-12.26%
33ON安森美半导体71.770-1.420-1.94%69.73万5045.52万308.78亿307.37亿4.30亿4.28亿-2.55%-3.38%+3.01%-9.09%-9.61%-18.89%-14.08%
34AESAES发电20.360-0.400-1.93%138.38万2845.16万144.69亿143.92亿7.11亿7.07亿-3.64%-4.32%+7.84%+26.51%+15.07%+5.14%+7.90%
35ETSYEtsy Inc63.950-1.250-1.92%76.72万4945.29万74.78亿74.01亿1.17亿1.16亿+4.72%-0.28%+2.39%-11.56%-24.49%-28.98%-21.10%
36MMM3M97.860-1.900-1.90%104.08万1.03亿541.52亿540.77亿5.53亿5.53亿-0.83%-6.34%+2.02%+25.52%+16.15%+25.67%+9.60%
37GEGE航天航空158.405-3.055-1.89%135.36万2.17亿1733.91亿1725.83亿10.95亿10.90亿-5.33%-0.93%-3.48%+19.50%+65.11%+91.54%+55.90%
38SLB斯伦贝谢43.240-0.830-1.88%468.20万2.03亿618.05亿615.86亿14.29亿14.24亿-7.07%-10.35%-9.84%-14.21%-11.52%-6.54%-16.44%
39AMAT应用材料210.190-4.020-1.88%84.71万1.79亿1740.32亿1739.55亿8.28亿8.28亿-5.03%-4.26%+0.82%+2.44%+35.96%+58.17%+30.15%
40BKRBaker Hughes31.550-0.600-1.87%99.94万3153.41万314.87亿303.84亿9.98亿9.63亿-2.65%-4.71%-1.41%+3.79%-1.60%+5.77%-6.41%
41LRCX泛林集团918.180-17.450-1.87%14.85万1.37亿1200.44亿1195.08亿1.31亿1.30亿-5.47%-2.53%-0.69%-3.81%+25.43%+51.59%+17.48%
42CNC康西哥69.810-1.320-1.86%62.08万4354.25万372.55亿370.73亿5.34亿5.31亿-4.00%-10.00%-7.09%-10.66%-5.98%+4.62%-5.93%
43MU美光科技125.800-2.370-1.85%387.31万4.90亿1393.07亿1367.45亿11.07亿10.87亿-5.18%-2.48%+4.72%+28.99%+62.09%+87.36%+47.55%
44WDC西部数据73.610-1.370-1.83%99.33万7328.75万240.35亿239.17亿3.27亿3.25亿-3.32%+0.77%+1.39%+16.84%+49.49%+86.45%+40.56%
45BWA博格华纳35.255-0.655-1.82%36.51万1297.38万80.32亿79.60亿2.28亿2.26亿-1.60%-4.08%-4.27%+10.38%+6.68%-13.58%-1.00%
46MET大都会人寿70.150-1.270-1.78%47.30万3348.99万498.85亿416.48亿7.11亿5.94亿-1.17%-3.76%-1.46%-0.32%+9.73%+35.72%+7.76%
47ROK罗克韦尔自动化253.380-4.580-1.78%11.40万2910.20万288.86亿288.03亿1.14亿1.14亿-2.02%-6.58%-8.23%-13.59%-8.61%-11.65%-17.64%
48APA阿帕奇石油28.920-0.520-1.77%156.37万4527.15万107.35亿106.79亿3.71亿3.69亿-1.50%-6.35%-1.16%-4.60%-14.75%-10.04%-18.10%
49MOS美国美盛30.050-0.540-1.77%73.63万2210.61万96.58亿96.04亿3.21亿3.20亿-3.47%-2.37%+3.48%-4.87%-15.70%-11.61%-15.33%
50LVS金沙集团44.070-0.790-1.76%104.53万4627.91万328.34亿170.11亿7.45亿3.86亿-1.48%-5.87%-6.27%-14.08%-6.67%-23.97%-9.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.184-6.626-12.79%519.05万2.42亿101.06亿94.69亿2.24亿2.10亿-6.95%-10.83%-4.64%+0.95%+16.99%+13.68%+5.14%
2VSTVistra Energy
87.380-5.870-6.29%441.04万3.97亿303.61亿300.71亿3.47亿3.44亿-17.72%-4.51%+4.97%+44.95%+139.10%+261.74%+127.63%
3FCX麦克莫兰銅金
49.000-3.040-5.84%792.79万3.95亿703.88亿699.52亿14.36亿14.28亿-8.63%-10.68%-3.90%+23.33%+30.25%+31.96%+15.87%
4GEVGE Vernova LLC
162.705-7.665-4.50%167.70万2.78亿442.69亿442.62亿2.72亿2.72亿-8.64%+1.09%-3.80%+41.48%+41.48%+41.48%+41.48%
5CEGConstellation Energy
199.430-8.830-4.24%143.83万2.94亿628.67亿626.97亿3.15亿3.14亿-13.64%-7.13%+1.03%+17.10%+72.30%+124.60%+71.21%
6PARA派拉蒙环球-B
12.315-0.485-3.79%644.15万8044.16万82.08亿72.95亿6.66亿5.92亿+2.54%+2.45%-7.34%+13.16%-23.60%-20.89%-16.38%
7FMCFMC公司
56.720-2.210-3.75%69.61万4006.73万70.80亿70.34亿1.25亿1.24亿-9.81%-11.19%-6.99%-8.67%+3.55%-46.81%-9.20%
8STLDSteel Dynamics
127.820-4.790-3.61%29.82万3835.00万200.85亿187.61亿1.57亿1.47亿-4.81%-3.95%-3.60%-2.47%+12.12%+30.63%+8.58%
9NEM纽曼矿业
40.160-1.480-3.55%255.90万1.03亿463.10亿462.03亿11.53亿11.50亿-4.71%-9.09%-2.39%+19.14%+4.76%-1.04%-1.62%
10HUBB哈勃集团
372.390-13.360-3.46%17.89万6785.55万199.92亿198.99亿5368.60万5343.57万-6.06%-6.09%-3.72%-4.98%+19.03%+27.51%+13.95%
11ETN伊顿
313.710-10.750-3.31%117.16万3.72亿1254.21亿1249.75亿4.00亿3.98亿-7.01%-5.86%-4.13%+5.77%+34.50%+73.46%+31.07%
12CTVACorteva
53.850-1.560-2.82%60.36万3289.74万375.32亿374.55亿6.97亿6.96亿-2.71%-4.33%-5.52%-0.89%+19.97%-2.98%+13.03%
13BLDRBuilders FirstSource
147.870-4.250-2.79%56.98万8502.30万180.49亿176.48亿1.22亿1.19亿-9.11%-12.62%-26.39%-26.01%-0.73%+19.33%-11.42%
14IP国际纸业
44.300-1.250-2.74%127.82万5695.84万153.87亿152.97亿3.47亿3.45亿-1.88%+8.77%+21.32%+23.60%+22.95%+51.30%+25.53%
15NUE纽柯钢铁
162.320-4.490-2.69%37.43万6099.53万389.18亿386.28亿2.40亿2.38亿-3.60%-5.04%-5.09%-12.40%-0.79%+14.51%-6.47%
16SOLVSolventum
55.530-1.520-2.66%41.28万2323.35万95.91亿95.91亿1.73亿1.73亿-7.23%-10.48%-14.16%-39.01%-39.01%-39.01%-39.01%
17ALGN艾利科技
248.140-6.390-2.51%22.01万5491.92万186.80亿174.19亿7528.17万7019.99万-2.22%-7.22%-13.65%-20.59%+13.47%-18.56%-9.44%
18MRNAModerna
144.200-3.620-2.45%114.11万1.64亿552.63亿503.52亿3.83亿3.49亿-5.87%+2.26%+18.07%+39.96%+75.85%+13.63%+45.00%
19HWMHowmet Aerospace
82.565-2.065-2.44%53.48万4463.82万337.02亿332.71亿4.08亿4.03亿-3.18%-1.78%+3.04%+21.96%+54.09%+82.92%+52.78%
20FANGDiamondback Energy
186.275-4.435-2.33%50.97万9492.27万332.21亿330.28亿1.78亿1.77亿-5.81%-5.84%-7.87%+2.64%+27.93%+50.09%+23.36%
21NRGNRG Energy
76.520-1.820-2.32%139.30万1.09亿159.53亿157.28亿2.08亿2.06亿-11.02%-7.02%-0.17%+26.93%+62.16%+138.59%+49.96%
22XOM埃克森美孚
111.830-2.620-2.29%583.89万6.52亿5016.61亿5008.11亿44.86亿44.78亿-2.64%-5.76%-3.44%+4.02%+14.22%+9.06%+13.81%
23CI信诺
332.330-7.760-2.28%26.53万8876.31万944.06亿939.45亿2.84亿2.83亿+0.15%+0.10%-2.54%-2.37%+10.97%+28.49%+11.90%
24URI联合租赁
623.390-14.120-2.21%19.09万1.20亿415.11亿412.76亿6658.99万6621.26万-6.22%-11.09%-8.55%-7.58%+24.01%+69.87%+9.24%
25KEYKeyCorp
13.815-0.305-2.16%293.15万4100.72万130.26亿129.57亿9.43亿9.38亿-2.64%-7.99%-7.38%-6.07%+7.96%+38.82%-1.26%
26HAL哈里伯顿
34.010-0.730-2.10%267.01万9087.94万301.09亿299.40亿8.85亿8.80亿-6.87%-10.41%-7.88%-6.08%-1.71%+10.36%-5.46%
27CTRACoterra Energy
27.155-0.575-2.07%100.03万2711.15万202.10亿198.95亿7.44亿7.33亿-1.47%-4.48%-3.50%+4.62%+10.93%+15.78%+8.06%
28DVN戴文能源
46.130-0.950-2.02%240.16万1.11亿291.54亿289.20亿6.32亿6.27亿-5.68%-7.78%-9.30%+0.87%+6.71%-0.83%+2.79%
29JBL捷普科技
114.900-2.330-1.99%16.37万1887.39万138.57亿133.53亿1.21亿1.16亿-3.93%-0.10%-1.91%-25.59%-3.32%+25.80%-9.70%
30DVA德维特
142.720-2.890-1.98%13.65万1957.70万125.17亿68.62亿8770.00万4807.76万-0.66%+1.27%+4.27%+5.59%+33.42%+43.76%+36.24%
31PTCPTC Inc
170.670-3.440-1.98%41.83万7108.99万204.37亿191.80亿1.20亿1.12亿-6.74%-7.36%-2.90%-8.38%+2.44%+22.54%-2.45%
32SWK美国史丹利公司
84.500-1.680-1.95%40.98万3458.32万130.03亿129.52亿1.54亿1.53亿+0.44%-4.76%-1.97%-6.76%-7.32%+6.90%-12.26%
33ON安森美半导体
71.770-1.420-1.94%69.73万5045.52万308.78亿307.37亿4.30亿4.28亿-2.55%-3.38%+3.01%-9.09%-9.61%-18.89%-14.08%
34AESAES发电
20.360-0.400-1.93%138.38万2845.16万144.69亿143.92亿7.11亿7.07亿-3.64%-4.32%+7.84%+26.51%+15.07%+5.14%+7.90%
35ETSYEtsy Inc
63.950-1.250-1.92%76.72万4945.29万74.78亿74.01亿1.17亿1.16亿+4.72%-0.28%+2.39%-11.56%-24.49%-28.98%-21.10%
36MMM3M
97.860-1.900-1.90%104.08万1.03亿541.52亿540.77亿5.53亿5.53亿-0.83%-6.34%+2.02%+25.52%+16.15%+25.67%+9.60%
37GEGE航天航空
158.405-3.055-1.89%135.36万2.17亿1733.91亿1725.83亿10.95亿10.90亿-5.33%-0.93%-3.48%+19.50%+65.11%+91.54%+55.90%
38SLB斯伦贝谢
43.240-0.830-1.88%468.20万2.03亿618.05亿615.86亿14.29亿14.24亿-7.07%-10.35%-9.84%-14.21%-11.52%-6.54%-16.44%
39AMAT应用材料
210.190-4.020-1.88%84.71万1.79亿1740.32亿1739.55亿8.28亿8.28亿-5.03%-4.26%+0.82%+2.44%+35.96%+58.17%+30.15%
40BKRBaker Hughes
31.550-0.600-1.87%99.94万3153.41万314.87亿303.84亿9.98亿9.63亿-2.65%-4.71%-1.41%+3.79%-1.60%+5.77%-6.41%
41LRCX泛林集团
918.180-17.450-1.87%14.85万1.37亿1200.44亿1195.08亿1.31亿1.30亿-5.47%-2.53%-0.69%-3.81%+25.43%+51.59%+17.48%
42CNC康西哥
69.810-1.320-1.86%62.08万4354.25万372.55亿370.73亿5.34亿5.31亿-4.00%-10.00%-7.09%-10.66%-5.98%+4.62%-5.93%
43MU美光科技
125.800-2.370-1.85%387.31万4.90亿1393.07亿1367.45亿11.07亿10.87亿-5.18%-2.48%+4.72%+28.99%+62.09%+87.36%+47.55%
44WDC西部数据
73.610-1.370-1.83%99.33万7328.75万240.35亿239.17亿3.27亿3.25亿-3.32%+0.77%+1.39%+16.84%+49.49%+86.45%+40.56%
45BWA博格华纳
35.255-0.655-1.82%36.51万1297.38万80.32亿79.60亿2.28亿2.26亿-1.60%-4.08%-4.27%+10.38%+6.68%-13.58%-1.00%
46MET大都会人寿
70.150-1.270-1.78%47.30万3348.99万498.85亿416.48亿7.11亿5.94亿-1.17%-3.76%-1.46%-0.32%+9.73%+35.72%+7.76%
47ROK罗克韦尔自动化
253.380-4.580-1.78%11.40万2910.20万288.86亿288.03亿1.14亿1.14亿-2.02%-6.58%-8.23%-13.59%-8.61%-11.65%-17.64%
48APA阿帕奇石油
28.920-0.520-1.77%156.37万4527.15万107.35亿106.79亿3.71亿3.69亿-1.50%-6.35%-1.16%-4.60%-14.75%-10.04%-18.10%
49MOS美国美盛
30.050-0.540-1.77%73.63万2210.61万96.58亿96.04亿3.21亿3.20亿-3.47%-2.37%+3.48%-4.87%-15.70%-11.61%-15.33%
50LVS金沙集团
44.070-0.790-1.76%104.53万4627.91万328.34亿170.11亿7.45亿3.86亿-1.48%-5.87%-6.27%-14.08%-6.67%-23.97%-9.70%