序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.840-5.970-11.52%467.07万2.19亿102.53亿96.07亿2.24亿2.10亿-5.60%-9.53%-3.25%+2.41%+18.69%+15.34%+6.67%
2VSTVistra Energy88.160-5.090-5.46%354.41万3.21亿306.32亿303.39亿3.47亿3.44亿-13.65%-6.29%+8.19%+43.43%+140.72%+262.47%+129.66%
3FCX麦克莫兰銅金49.380-2.660-5.11%670.16万3.34亿709.34亿704.94亿14.36亿14.28亿-4.17%-8.94%-2.12%+24.41%+30.30%+35.49%+16.77%
4GEVGE Vernova LLC162.130-8.240-4.84%145.50万2.42亿441.13亿441.06亿2.72亿2.72亿-8.96%+0.73%-4.14%+40.98%+40.98%+40.98%+40.98%
5FMCFMC公司56.710-2.220-3.77%62.49万3602.32万70.78亿70.33亿1.25亿1.24亿-8.18%-11.36%-8.31%-9.71%+3.38%-45.45%-9.21%
6PARA派拉蒙环球-B12.355-0.445-3.48%598.41万7479.48万82.34亿73.18亿6.66亿5.92亿+2.87%+2.79%-7.04%+13.52%-23.35%-20.63%-16.10%
7NEM纽曼矿业40.193-1.447-3.48%207.46万8391.45万463.48亿462.41亿11.53亿11.50亿-4.64%-9.01%-2.31%+19.24%+4.85%-0.96%-1.54%
8STLDSteel Dynamics128.230-4.380-3.30%25.55万3290.35万201.49亿188.22亿1.57亿1.47亿-3.83%-4.26%-5.34%-2.85%+14.08%+33.22%+8.92%
9MRNAModerna143.270-4.550-3.08%104.52万1.50亿549.07亿500.27亿3.83亿3.49亿-6.48%+1.60%+17.31%+39.06%+74.72%+12.90%+44.06%
10HUBB哈勃集团375.730-10.020-2.60%15.69万5964.42万201.71亿200.77亿5368.60万5343.57万-5.22%-5.24%-2.86%-4.13%+20.10%+28.66%+14.97%
11ETN伊顿316.070-8.390-2.59%90.41万2.88亿1263.65亿1259.15亿4.00亿3.98亿-6.31%-5.16%-3.41%+6.56%+35.51%+74.77%+32.06%
12CEGConstellation Energy202.880-5.380-2.58%100.75万2.08亿639.55亿637.82亿3.15亿3.14亿-11.90%-4.65%+4.28%+13.15%+83.07%+133.81%+74.17%
13CTVACorteva53.980-1.430-2.58%50.91万2780.40万376.23亿375.46亿6.97亿6.96亿-2.48%-4.10%-5.29%-0.65%+20.26%-2.74%+13.31%
14NUE纽柯钢铁162.550-4.260-2.55%32.40万5282.87万389.73亿386.82亿2.40亿2.38亿-3.47%-4.90%-4.95%-12.28%-0.65%+14.67%-6.34%
15IP国际纸业44.430-1.120-2.46%103.47万4617.13万154.32亿153.42亿3.47亿3.45亿-2.27%+10.54%+23.83%+25.21%+23.54%+54.50%+25.90%
16ALGN艾利科技248.410-6.120-2.40%19.01万4748.77万187.01亿174.38亿7528.17万7019.99万-2.11%-7.12%-13.56%-20.51%+13.60%-18.47%-9.34%
17FANGDiamondback Energy186.250-4.460-2.34%44.52万8291.77万332.17亿330.23亿1.78亿1.77亿-5.82%-5.85%-7.88%+2.62%+27.91%+50.07%+23.34%
18XOM埃克森美孚111.810-2.640-2.31%537.88万6.01亿5015.72亿5007.22亿44.86亿44.78亿-1.42%-6.54%-2.83%+4.98%+14.28%+9.93%+13.79%
19MOS美国美盛29.910-0.680-2.22%67.21万2018.50万96.13亿95.59亿3.21亿3.20亿-3.45%-2.29%+4.29%-6.33%-15.60%-8.42%-15.72%
20CI信诺332.550-7.540-2.22%21.99万7367.86万944.69亿940.07亿2.84亿2.83亿+0.21%+0.16%-2.48%-2.30%+11.04%+28.57%+11.98%
21SOLVSolventum55.790-1.260-2.21%36.05万2032.28万96.35亿96.35亿1.73亿1.73亿-6.80%-10.06%-13.76%-38.73%-38.73%-38.73%-38.73%
22BLDRBuilders FirstSource148.770-3.350-2.20%48.07万7184.14万181.58亿177.55亿1.22亿1.19亿-8.56%-12.09%-25.94%-25.56%-0.13%+20.05%-10.88%
23CTRACoterra Energy27.125-0.605-2.18%86.46万2343.31万201.87亿198.73亿7.44亿7.33亿-1.58%-4.59%-3.60%+4.51%+10.81%+15.66%+7.95%
24DVN戴文能源46.130-0.950-2.02%213.95万9875.65万291.54亿289.20亿6.32亿6.27亿-4.20%-7.03%-8.73%+1.47%+7.48%+0.36%+2.79%
25JBL捷普科技114.890-2.340-2.00%13.22万1525.28万138.55亿133.52亿1.21亿1.16亿-3.94%-0.11%-1.92%-25.60%-3.33%+25.79%-9.71%
26HAL哈里伯顿34.075-0.665-1.91%247.40万8421.91万301.67亿299.97亿8.85亿8.80亿-6.69%-10.23%-7.71%-5.90%-1.52%+10.57%-5.28%
27SWK美国史丹利公司84.530-1.650-1.91%32.79万2767.22万130.07亿129.57亿1.54亿1.53亿-0.93%-5.32%-0.55%-6.36%-7.27%+10.50%-12.23%
28BKRBaker Hughes31.550-0.600-1.87%78.26万2470.39万314.87亿303.84亿9.98亿9.63亿-2.53%-5.71%-1.16%+3.01%-0.77%+9.05%-6.41%
29ETSYEtsy Inc64.000-1.200-1.84%56.74万3664.42万74.84亿74.06亿1.17亿1.16亿+4.80%-0.20%+2.47%-11.49%-24.43%-28.93%-21.04%
30APA阿帕奇石油28.900-0.540-1.83%135.46万3922.87万107.27亿106.71亿3.71亿3.69亿-1.57%-6.41%-1.23%-4.67%-14.81%-10.10%-18.16%
31CNC康西哥69.875-1.255-1.76%54.99万3859.09万372.89亿371.07亿5.34亿5.31亿-6.37%-10.49%-6.60%-12.28%-5.28%+3.76%-5.84%
32PTCPTC Inc171.060-3.050-1.75%40.63万6904.25万204.83亿192.23亿1.20亿1.12亿-6.52%-7.14%-2.68%-8.18%+2.67%+22.82%-2.23%
33ON安森美半导体71.930-1.260-1.72%58.22万4217.85万309.47亿308.06亿4.30亿4.28亿-2.34%-3.16%+3.24%-8.89%-9.41%-18.70%-13.89%
34HES赫斯146.710-2.550-1.71%22.38万3278.86万452.03亿418.02亿3.08亿2.85亿-3.09%-7.21%-7.65%+1.95%+9.73%+12.73%+2.07%
35HWMHowmet Aerospace83.190-1.440-1.70%44.21万3696.27万339.57亿335.23亿4.08亿4.03亿-2.45%-1.03%+3.82%+22.88%+55.26%+84.30%+53.94%
36LVS金沙集团44.100-0.760-1.69%87.66万3884.48万328.57亿170.23亿7.45亿3.86亿-1.41%-5.81%-6.21%-14.02%-6.60%-23.92%-9.64%
37MMM3M98.085-1.675-1.68%86.09万8500.83万542.76亿542.02亿5.53亿5.53亿-0.60%-6.12%+2.25%+25.80%+16.41%+25.96%+9.85%
38MKC味好美70.700-1.200-1.67%52.53万3725.42万189.77亿188.60亿2.68亿2.67亿-0.86%-4.81%-6.68%+3.66%+5.43%-19.81%+3.90%
39BALL鲍尔包装68.500-1.160-1.67%27.81万1915.72万212.61亿211.10亿3.10亿3.08亿+1.84%-1.99%-0.29%+5.25%+19.69%+27.09%+19.82%
40SLB斯伦贝谢43.340-0.730-1.66%432.85万1.88亿619.47亿617.28亿14.29亿14.24亿-6.86%-10.14%-9.63%-14.01%-11.32%-6.32%-16.24%
41MRO马拉松石油27.940-0.470-1.65%233.85万6525.16万156.33亿155.73亿5.60亿5.57亿+9.31%+6.60%+6.52%+13.77%+17.02%+23.89%+16.68%
42LKQLKQ Corp42.375-0.695-1.61%23.80万1013.31万113.05亿112.23亿2.67亿2.65亿-1.41%-5.33%-4.62%-16.54%-6.18%-19.61%-10.20%
43OXY西方石油59.600-0.970-1.60%266.77万1.59亿528.44亿526.51亿8.87亿8.83亿-4.20%-6.25%-8.34%-1.97%+4.83%+1.54%+0.18%
44WYNN永利度假村93.410-1.500-1.58%22.33万2092.73万104.69亿88.59亿1.12亿9484.17万-1.28%-3.49%-3.16%-7.38%+11.50%-6.14%+3.03%
45CAH卡地纳健康97.950-1.560-1.57%24.32万2397.74万238.57亿237.42亿2.44亿2.42亿+3.38%-0.52%-0.65%-14.57%-7.56%+18.56%-2.39%
46MU美光科技126.165-2.005-1.56%344.07万4.35亿1397.11亿1371.41亿11.07亿10.87亿-4.90%-2.20%+5.02%+29.37%+62.56%+87.90%+47.98%
47ALLEAllegion118.650-1.850-1.54%16.02万1897.39万103.75亿103.14亿8744.07万8692.38万-1.47%-3.72%-4.99%-8.99%+8.89%+9.38%-6.01%
48BWA博格华纳35.375-0.535-1.49%30.13万1072.00万80.60亿79.87亿2.28亿2.26亿-1.27%-3.76%-3.94%+10.75%+7.04%-13.29%-0.66%
49EQTEQT能源40.370-0.610-1.49%99.78万4033.82万178.27亿174.45亿4.42亿4.32亿-2.11%-3.70%-1.25%+8.01%+10.36%+9.77%+5.31%
50KEYKeyCorp13.910-0.210-1.49%249.11万3491.89万131.15亿130.46亿9.43亿9.38亿-3.94%-8.38%-5.49%-5.74%+7.96%+46.53%-0.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.840-5.970-11.52%467.07万2.19亿102.53亿96.07亿2.24亿2.10亿-5.60%-9.53%-3.25%+2.41%+18.69%+15.34%+6.67%
2VSTVistra Energy
88.160-5.090-5.46%354.41万3.21亿306.32亿303.39亿3.47亿3.44亿-13.65%-6.29%+8.19%+43.43%+140.72%+262.47%+129.66%
3FCX麦克莫兰銅金
49.380-2.660-5.11%670.16万3.34亿709.34亿704.94亿14.36亿14.28亿-4.17%-8.94%-2.12%+24.41%+30.30%+35.49%+16.77%
4GEVGE Vernova LLC
162.130-8.240-4.84%145.50万2.42亿441.13亿441.06亿2.72亿2.72亿-8.96%+0.73%-4.14%+40.98%+40.98%+40.98%+40.98%
5FMCFMC公司
56.710-2.220-3.77%62.49万3602.32万70.78亿70.33亿1.25亿1.24亿-8.18%-11.36%-8.31%-9.71%+3.38%-45.45%-9.21%
6PARA派拉蒙环球-B
12.355-0.445-3.48%598.41万7479.48万82.34亿73.18亿6.66亿5.92亿+2.87%+2.79%-7.04%+13.52%-23.35%-20.63%-16.10%
7NEM纽曼矿业
40.193-1.447-3.48%207.46万8391.45万463.48亿462.41亿11.53亿11.50亿-4.64%-9.01%-2.31%+19.24%+4.85%-0.96%-1.54%
8STLDSteel Dynamics
128.230-4.380-3.30%25.55万3290.35万201.49亿188.22亿1.57亿1.47亿-3.83%-4.26%-5.34%-2.85%+14.08%+33.22%+8.92%
9MRNAModerna
143.270-4.550-3.08%104.52万1.50亿549.07亿500.27亿3.83亿3.49亿-6.48%+1.60%+17.31%+39.06%+74.72%+12.90%+44.06%
10HUBB哈勃集团
375.730-10.020-2.60%15.69万5964.42万201.71亿200.77亿5368.60万5343.57万-5.22%-5.24%-2.86%-4.13%+20.10%+28.66%+14.97%
11ETN伊顿
316.070-8.390-2.59%90.41万2.88亿1263.65亿1259.15亿4.00亿3.98亿-6.31%-5.16%-3.41%+6.56%+35.51%+74.77%+32.06%
12CEGConstellation Energy
202.880-5.380-2.58%100.75万2.08亿639.55亿637.82亿3.15亿3.14亿-11.90%-4.65%+4.28%+13.15%+83.07%+133.81%+74.17%
13CTVACorteva
53.980-1.430-2.58%50.91万2780.40万376.23亿375.46亿6.97亿6.96亿-2.48%-4.10%-5.29%-0.65%+20.26%-2.74%+13.31%
14NUE纽柯钢铁
162.550-4.260-2.55%32.40万5282.87万389.73亿386.82亿2.40亿2.38亿-3.47%-4.90%-4.95%-12.28%-0.65%+14.67%-6.34%
15IP国际纸业
44.430-1.120-2.46%103.47万4617.13万154.32亿153.42亿3.47亿3.45亿-2.27%+10.54%+23.83%+25.21%+23.54%+54.50%+25.90%
16ALGN艾利科技
248.410-6.120-2.40%19.01万4748.77万187.01亿174.38亿7528.17万7019.99万-2.11%-7.12%-13.56%-20.51%+13.60%-18.47%-9.34%
17FANGDiamondback Energy
186.250-4.460-2.34%44.52万8291.77万332.17亿330.23亿1.78亿1.77亿-5.82%-5.85%-7.88%+2.62%+27.91%+50.07%+23.34%
18XOM埃克森美孚
111.810-2.640-2.31%537.88万6.01亿5015.72亿5007.22亿44.86亿44.78亿-1.42%-6.54%-2.83%+4.98%+14.28%+9.93%+13.79%
19MOS美国美盛
29.910-0.680-2.22%67.21万2018.50万96.13亿95.59亿3.21亿3.20亿-3.45%-2.29%+4.29%-6.33%-15.60%-8.42%-15.72%
20CI信诺
332.550-7.540-2.22%21.99万7367.86万944.69亿940.07亿2.84亿2.83亿+0.21%+0.16%-2.48%-2.30%+11.04%+28.57%+11.98%
21SOLVSolventum
55.790-1.260-2.21%36.05万2032.28万96.35亿96.35亿1.73亿1.73亿-6.80%-10.06%-13.76%-38.73%-38.73%-38.73%-38.73%
22BLDRBuilders FirstSource
148.770-3.350-2.20%48.07万7184.14万181.58亿177.55亿1.22亿1.19亿-8.56%-12.09%-25.94%-25.56%-0.13%+20.05%-10.88%
23CTRACoterra Energy
27.125-0.605-2.18%86.46万2343.31万201.87亿198.73亿7.44亿7.33亿-1.58%-4.59%-3.60%+4.51%+10.81%+15.66%+7.95%
24DVN戴文能源
46.130-0.950-2.02%213.95万9875.65万291.54亿289.20亿6.32亿6.27亿-4.20%-7.03%-8.73%+1.47%+7.48%+0.36%+2.79%
25JBL捷普科技
114.890-2.340-2.00%13.22万1525.28万138.55亿133.52亿1.21亿1.16亿-3.94%-0.11%-1.92%-25.60%-3.33%+25.79%-9.71%
26HAL哈里伯顿
34.075-0.665-1.91%247.40万8421.91万301.67亿299.97亿8.85亿8.80亿-6.69%-10.23%-7.71%-5.90%-1.52%+10.57%-5.28%
27SWK美国史丹利公司
84.530-1.650-1.91%32.79万2767.22万130.07亿129.57亿1.54亿1.53亿-0.93%-5.32%-0.55%-6.36%-7.27%+10.50%-12.23%
28BKRBaker Hughes
31.550-0.600-1.87%78.26万2470.39万314.87亿303.84亿9.98亿9.63亿-2.53%-5.71%-1.16%+3.01%-0.77%+9.05%-6.41%
29ETSYEtsy Inc
64.000-1.200-1.84%56.74万3664.42万74.84亿74.06亿1.17亿1.16亿+4.80%-0.20%+2.47%-11.49%-24.43%-28.93%-21.04%
30APA阿帕奇石油
28.900-0.540-1.83%135.46万3922.87万107.27亿106.71亿3.71亿3.69亿-1.57%-6.41%-1.23%-4.67%-14.81%-10.10%-18.16%
31CNC康西哥
69.875-1.255-1.76%54.99万3859.09万372.89亿371.07亿5.34亿5.31亿-6.37%-10.49%-6.60%-12.28%-5.28%+3.76%-5.84%
32PTCPTC Inc
171.060-3.050-1.75%40.63万6904.25万204.83亿192.23亿1.20亿1.12亿-6.52%-7.14%-2.68%-8.18%+2.67%+22.82%-2.23%
33ON安森美半导体
71.930-1.260-1.72%58.22万4217.85万309.47亿308.06亿4.30亿4.28亿-2.34%-3.16%+3.24%-8.89%-9.41%-18.70%-13.89%
34HES赫斯
146.710-2.550-1.71%22.38万3278.86万452.03亿418.02亿3.08亿2.85亿-3.09%-7.21%-7.65%+1.95%+9.73%+12.73%+2.07%
35HWMHowmet Aerospace
83.190-1.440-1.70%44.21万3696.27万339.57亿335.23亿4.08亿4.03亿-2.45%-1.03%+3.82%+22.88%+55.26%+84.30%+53.94%
36LVS金沙集团
44.100-0.760-1.69%87.66万3884.48万328.57亿170.23亿7.45亿3.86亿-1.41%-5.81%-6.21%-14.02%-6.60%-23.92%-9.64%
37MMM3M
98.085-1.675-1.68%86.09万8500.83万542.76亿542.02亿5.53亿5.53亿-0.60%-6.12%+2.25%+25.80%+16.41%+25.96%+9.85%
38MKC味好美
70.700-1.200-1.67%52.53万3725.42万189.77亿188.60亿2.68亿2.67亿-0.86%-4.81%-6.68%+3.66%+5.43%-19.81%+3.90%
39BALL鲍尔包装
68.500-1.160-1.67%27.81万1915.72万212.61亿211.10亿3.10亿3.08亿+1.84%-1.99%-0.29%+5.25%+19.69%+27.09%+19.82%
40SLB斯伦贝谢
43.340-0.730-1.66%432.85万1.88亿619.47亿617.28亿14.29亿14.24亿-6.86%-10.14%-9.63%-14.01%-11.32%-6.32%-16.24%
41MRO马拉松石油
27.940-0.470-1.65%233.85万6525.16万156.33亿155.73亿5.60亿5.57亿+9.31%+6.60%+6.52%+13.77%+17.02%+23.89%+16.68%
42LKQLKQ Corp
42.375-0.695-1.61%23.80万1013.31万113.05亿112.23亿2.67亿2.65亿-1.41%-5.33%-4.62%-16.54%-6.18%-19.61%-10.20%
43OXY西方石油
59.600-0.970-1.60%266.77万1.59亿528.44亿526.51亿8.87亿8.83亿-4.20%-6.25%-8.34%-1.97%+4.83%+1.54%+0.18%
44WYNN永利度假村
93.410-1.500-1.58%22.33万2092.73万104.69亿88.59亿1.12亿9484.17万-1.28%-3.49%-3.16%-7.38%+11.50%-6.14%+3.03%
45CAH卡地纳健康
97.950-1.560-1.57%24.32万2397.74万238.57亿237.42亿2.44亿2.42亿+3.38%-0.52%-0.65%-14.57%-7.56%+18.56%-2.39%
46MU美光科技
126.165-2.005-1.56%344.07万4.35亿1397.11亿1371.41亿11.07亿10.87亿-4.90%-2.20%+5.02%+29.37%+62.56%+87.90%+47.98%
47ALLEAllegion
118.650-1.850-1.54%16.02万1897.39万103.75亿103.14亿8744.07万8692.38万-1.47%-3.72%-4.99%-8.99%+8.89%+9.38%-6.01%
48BWA博格华纳
35.375-0.535-1.49%30.13万1072.00万80.60亿79.87亿2.28亿2.26亿-1.27%-3.76%-3.94%+10.75%+7.04%-13.29%-0.66%
49EQTEQT能源
40.370-0.610-1.49%99.78万4033.82万178.27亿174.45亿4.42亿4.32亿-2.11%-3.70%-1.25%+8.01%+10.36%+9.77%+5.31%
50KEYKeyCorp
13.910-0.210-1.49%249.11万3491.89万131.15亿130.46亿9.43亿9.38亿-3.94%-8.38%-5.49%-5.74%+7.96%+46.53%-0.58%