序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NEM纽曼矿业40.460-2.041-4.80%434.03万1.77亿466.55亿465.47亿11.53亿11.50亿-2.95%-1.28%-4.99%+18.42%-0.31%+0.97%-0.88%
2ENPHEnphase Energy126.260-6.040-4.57%175.39万2.25亿171.79亿166.32亿1.36亿1.32亿-1.28%+7.46%+13.61%+6.85%+5.02%-27.68%-4.45%
3FCX麦克莫兰銅金49.035-2.215-4.32%534.59万2.64亿704.38亿700.02亿14.36亿14.28亿-7.01%-4.23%-4.00%+13.29%+17.61%+31.53%+15.95%
4SHW宣伟公司291.215-12.845-4.22%178.29万5.19亿738.37亿681.03亿2.54亿2.34亿-4.14%-3.92%-8.92%-13.34%-4.64%+22.05%-6.21%
5GENGen Digital24.370-1.070-4.21%308.60万7474.54万152.59亿138.55亿6.26亿5.69亿-1.85%-1.22%+20.41%+10.77%+7.34%+39.97%+7.95%
6MKTXMarketAxess198.325-7.645-3.71%15.71万3146.33万75.16亿73.74亿3789.69万3718.28万-0.30%-7.54%-2.84%-11.53%-29.74%-27.40%-31.82%
7CRL查尔斯河实验室215.290-6.330-2.86%17.78万3853.06万110.90亿109.56亿5151.17万5089.13万+3.29%-1.04%-6.43%-17.57%-6.09%+8.91%-8.93%
8ALB美国雅保114.945-3.235-2.74%86.45万1.00亿135.09亿134.50亿1.18亿1.17亿-6.24%-6.51%-13.93%-8.33%-20.96%-47.35%-20.19%
9PHM普得集团111.430-3.060-2.67%69.17万7660.29万234.38亿232.28亿2.10亿2.08亿-5.02%-1.16%-4.75%-2.32%+6.64%+56.02%+8.14%
10AMT美国电塔194.200-5.290-2.65%90.70万1.76亿906.87亿904.24亿4.67亿4.66亿-0.79%+4.07%+4.20%-3.16%-6.91%+7.39%-9.23%
11STLDSteel Dynamics124.970-3.380-2.63%43.71万5510.94万196.37亿183.42亿1.57亿1.47亿-6.65%-6.44%-7.32%-6.41%+5.61%+27.82%+6.15%
12CTVACorteva53.500-1.420-2.59%95.67万5178.96万372.88亿372.12亿6.97亿6.96亿-4.09%-3.45%-7.22%-2.98%+15.63%-4.02%+12.30%
13BXP波士顿物产59.292-1.538-2.53%45.39万2704.67万93.12亿92.61亿1.57亿1.56亿-2.27%-0.78%-3.48%-6.23%-16.29%+16.84%-14.12%
14CZR凯撒娱乐35.792-0.878-2.39%107.72万3884.64万77.33亿73.62亿2.16亿2.06亿+0.65%+10.03%-4.04%-13.98%-26.40%-26.20%-23.65%
15EFX艾可菲233.300-5.720-2.39%30.95万7214.65万288.39亿286.97亿1.24亿1.23亿+0.83%-1.63%-2.32%-10.73%-5.13%+4.95%-5.36%
16MOS美国美盛28.382-0.678-2.33%105.20万3010.24万91.22亿90.70亿3.21亿3.20亿-4.90%-9.96%-3.32%-8.84%-21.06%-16.71%-19.45%
17BIIB渤健公司226.650-5.340-2.30%32.60万7430.37万330.00亿328.85亿1.46亿1.45亿+0.76%+3.94%+1.75%+0.04%-11.65%-26.62%-12.41%
18NCLH挪威邮轮17.775-0.395-2.17%429.86万7689.90万76.26亿75.67亿4.29亿4.26亿+7.08%+14.16%+9.72%-10.54%-12.65%+3.52%-11.30%
19FMCFMC公司57.410-1.270-2.16%70.94万4095.91万71.66亿71.20亿1.25亿1.24亿-5.81%-4.40%-14.34%-11.81%-2.90%-43.83%-8.09%
20EL雅诗兰黛120.901-2.609-2.11%73.51万8948.24万433.51亿278.31亿3.59亿2.30亿-1.99%-3.62%-7.67%-23.03%-16.40%-30.18%-16.51%
21DECKDeckers Outdoor1042.930-22.500-2.11%10.96万1.14亿265.35亿264.96亿2544.25万2540.54万-4.66%+15.29%+19.25%+12.43%+49.45%+113.57%+56.03%
22TECHBio-Techne77.170-1.660-2.11%29.07万2264.59万121.61亿120.26亿1.58亿1.56亿-0.03%-4.03%-2.99%+6.56%+3.06%-1.16%+0.23%
23SBACSBA通信公司191.380-3.990-2.04%30.45万5809.36万205.62亿203.55亿1.07亿1.06亿-2.69%+1.37%-3.10%-12.50%-22.98%-13.15%-23.85%
24PPGPPG工业128.125-2.495-1.91%64.23万8258.44万300.45亿299.43亿2.35亿2.34亿-2.50%-2.21%-4.63%-9.25%-13.27%-6.49%-13.50%
25WMT沃尔玛65.895-1.255-1.87%887.89万5.90亿5311.00亿2851.20亿80.60亿43.27亿+0.21%+1.63%+9.03%+8.27%+30.81%+30.97%+26.26%
26DHI霍顿房屋141.020-2.680-1.86%118.23万1.66亿464.40亿457.39亿3.29亿3.24亿-4.59%-1.26%-5.67%-8.94%-7.52%+24.76%-6.82%
27NUE纽柯钢铁160.380-2.960-1.81%58.04万9407.77万384.53亿381.64亿2.40亿2.38亿-5.02%-6.50%-8.02%-12.64%-5.58%+11.55%-7.59%
28MAS马斯科65.910-1.210-1.80%75.54万4984.65万145.16亿144.38亿2.20亿2.19亿-5.74%-4.12%-8.12%-11.86%-4.14%+24.37%-0.79%
29TFX泰利福212.515-3.885-1.80%11.81万2528.30万100.10亿99.77亿4710.26万4694.93万+1.65%+2.89%+3.99%-4.19%-16.79%-9.78%-14.50%
30NWS新闻集团-B27.823-0.487-1.72%16.02万447.57万158.44亿136.52亿5.69亿4.91亿-0.20%+4.25%+8.56%+1.92%+14.35%+44.46%+8.57%
31NWSA新闻集团-A27.235-0.475-1.71%110.75万3028.27万155.09亿133.63亿5.69亿4.91亿+0.17%+5.24%+9.91%+3.36%+17.33%+42.99%+11.36%
32MTCHMatch group32.165-0.535-1.64%108.60万3506.88万85.45亿84.86亿2.66亿2.64亿+5.01%+9.11%+5.18%-3.38%-6.85%-22.66%-11.88%
33KIM金科18.700-0.310-1.63%78.09万1464.38万126.06亿122.36亿6.74亿6.54亿-2.19%+1.97%-0.55%-2.24%-15.14%+1.69%-10.04%
34MHK莫霍克工业公司114.090-1.880-1.62%17.86万2039.51万72.86亿60.88亿6386.31万5335.92万-6.43%-1.44%-4.70%-6.15%+7.89%+19.65%+10.23%
35TRMB天宝导航公司54.670-0.900-1.62%74.45万4102.53万133.51亿132.59亿2.44亿2.43亿-1.81%-3.87%-3.72%-13.67%+5.58%+9.10%+2.76%
36AWK美国水务128.535-2.085-1.60%21.26万2738.67万250.42亿249.94亿1.95亿1.94亿-1.71%-0.05%-3.81%+7.24%-3.33%-10.39%-1.49%
37BALL鲍尔包装68.680-1.110-1.59%40.04万2764.62万213.17亿211.66亿3.10亿3.08亿-0.79%+0.47%-1.05%+5.48%+16.84%+32.39%+20.13%
38LEN莱纳建筑153.690-2.430-1.56%80.22万1.23亿427.49亿381.01亿2.78亿2.48亿-4.15%-0.54%-4.48%-6.83%-0.07%+36.33%+3.80%
39UNH联合健康494.190-7.730-1.54%96.96万4.82亿4548.45亿4535.10亿9.20亿9.18亿-0.24%-4.38%-2.53%+1.27%-7.13%+1.66%-5.76%
40FSLR第一太阳能269.240-4.210-1.54%125.67万3.42亿288.20亿270.83亿1.07亿1.01亿-0.93%+7.78%+39.06%+70.36%+70.14%+40.23%+56.28%
41BENFranklin Resources22.865-0.355-1.53%43.26万991.44万120.29亿71.51亿5.26亿3.13亿-3.11%-1.15%-5.28%-16.86%-20.42%-9.23%-21.54%
42DG美国达乐公司127.600-1.930-1.49%61.61万7928.32万280.59亿278.71亿2.20亿2.18亿-6.80%-8.28%-9.41%-19.03%-1.82%-15.19%-5.38%
43VSTVistra Energy85.000-1.260-1.46%415.05万3.58亿295.34亿292.52亿3.47亿3.44亿-14.21%-11.58%-8.77%+39.46%+128.81%+250.61%+121.43%
44DOCHealthpeak Properties19.250-0.280-1.43%78.35万1506.43万135.48亿134.84亿7.04亿7.00亿-3.27%+1.10%-1.03%+13.43%-1.11%-0.74%+0.49%
45AMCRAmcor10.015-0.145-1.43%214.23万2158.54万144.75亿144.04亿14.45亿14.38亿-1.52%+1.37%-1.73%+6.52%+5.89%+5.47%+6.66%
46ARE亚历山大房地产114.770-1.640-1.41%42.12万4826.83万200.71亿197.95亿1.75亿1.72亿-3.55%-3.22%-4.79%-7.38%-12.90%-0.56%-8.53%
47STE思泰瑞医疗227.240-3.240-1.41%9.13万2079.31万224.74亿223.94亿9890.00万9854.81万+1.96%+0.19%+0.55%-2.80%+8.22%+10.82%+3.59%
48TER泰瑞达141.220-2.010-1.40%39.81万5674.35万220.46亿219.49亿1.56亿1.55亿+0.20%+0.69%+15.28%+34.04%+34.27%+35.05%+30.40%
49CCI冠城国际100.215-1.425-1.40%74.65万7463.77万435.46亿433.20亿4.35亿4.32亿-2.23%+1.22%+0.34%-7.66%-11.25%-6.84%-11.75%
50MRNAModerna152.550-2.140-1.38%114.23万1.73亿584.63亿532.67亿3.83亿3.49亿+7.02%-6.99%+24.34%+43.23%+77.65%+23.76%+53.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NEM纽曼矿业
40.460-2.041-4.80%434.03万1.77亿466.55亿465.47亿11.53亿11.50亿-2.95%-1.28%-4.99%+18.42%-0.31%+0.97%-0.88%
2ENPHEnphase Energy
126.260-6.040-4.57%175.39万2.25亿171.79亿166.32亿1.36亿1.32亿-1.28%+7.46%+13.61%+6.85%+5.02%-27.68%-4.45%
3FCX麦克莫兰銅金
49.035-2.215-4.32%534.59万2.64亿704.38亿700.02亿14.36亿14.28亿-7.01%-4.23%-4.00%+13.29%+17.61%+31.53%+15.95%
4SHW宣伟公司
291.215-12.845-4.22%178.29万5.19亿738.37亿681.03亿2.54亿2.34亿-4.14%-3.92%-8.92%-13.34%-4.64%+22.05%-6.21%
5GENGen Digital
24.370-1.070-4.21%308.60万7474.54万152.59亿138.55亿6.26亿5.69亿-1.85%-1.22%+20.41%+10.77%+7.34%+39.97%+7.95%
6MKTXMarketAxess
198.325-7.645-3.71%15.71万3146.33万75.16亿73.74亿3789.69万3718.28万-0.30%-7.54%-2.84%-11.53%-29.74%-27.40%-31.82%
7CRL查尔斯河实验室
215.290-6.330-2.86%17.78万3853.06万110.90亿109.56亿5151.17万5089.13万+3.29%-1.04%-6.43%-17.57%-6.09%+8.91%-8.93%
8ALB美国雅保
114.945-3.235-2.74%86.45万1.00亿135.09亿134.50亿1.18亿1.17亿-6.24%-6.51%-13.93%-8.33%-20.96%-47.35%-20.19%
9PHM普得集团
111.430-3.060-2.67%69.17万7660.29万234.38亿232.28亿2.10亿2.08亿-5.02%-1.16%-4.75%-2.32%+6.64%+56.02%+8.14%
10AMT美国电塔
194.200-5.290-2.65%90.70万1.76亿906.87亿904.24亿4.67亿4.66亿-0.79%+4.07%+4.20%-3.16%-6.91%+7.39%-9.23%
11STLDSteel Dynamics
124.970-3.380-2.63%43.71万5510.94万196.37亿183.42亿1.57亿1.47亿-6.65%-6.44%-7.32%-6.41%+5.61%+27.82%+6.15%
12CTVACorteva
53.500-1.420-2.59%95.67万5178.96万372.88亿372.12亿6.97亿6.96亿-4.09%-3.45%-7.22%-2.98%+15.63%-4.02%+12.30%
13BXP波士顿物产
59.292-1.538-2.53%45.39万2704.67万93.12亿92.61亿1.57亿1.56亿-2.27%-0.78%-3.48%-6.23%-16.29%+16.84%-14.12%
14CZR凯撒娱乐
35.792-0.878-2.39%107.72万3884.64万77.33亿73.62亿2.16亿2.06亿+0.65%+10.03%-4.04%-13.98%-26.40%-26.20%-23.65%
15EFX艾可菲
233.300-5.720-2.39%30.95万7214.65万288.39亿286.97亿1.24亿1.23亿+0.83%-1.63%-2.32%-10.73%-5.13%+4.95%-5.36%
16MOS美国美盛
28.382-0.678-2.33%105.20万3010.24万91.22亿90.70亿3.21亿3.20亿-4.90%-9.96%-3.32%-8.84%-21.06%-16.71%-19.45%
17BIIB渤健公司
226.650-5.340-2.30%32.60万7430.37万330.00亿328.85亿1.46亿1.45亿+0.76%+3.94%+1.75%+0.04%-11.65%-26.62%-12.41%
18NCLH挪威邮轮
17.775-0.395-2.17%429.86万7689.90万76.26亿75.67亿4.29亿4.26亿+7.08%+14.16%+9.72%-10.54%-12.65%+3.52%-11.30%
19FMCFMC公司
57.410-1.270-2.16%70.94万4095.91万71.66亿71.20亿1.25亿1.24亿-5.81%-4.40%-14.34%-11.81%-2.90%-43.83%-8.09%
20EL雅诗兰黛
120.901-2.609-2.11%73.51万8948.24万433.51亿278.31亿3.59亿2.30亿-1.99%-3.62%-7.67%-23.03%-16.40%-30.18%-16.51%
21DECKDeckers Outdoor
1042.930-22.500-2.11%10.96万1.14亿265.35亿264.96亿2544.25万2540.54万-4.66%+15.29%+19.25%+12.43%+49.45%+113.57%+56.03%
22TECHBio-Techne
77.170-1.660-2.11%29.07万2264.59万121.61亿120.26亿1.58亿1.56亿-0.03%-4.03%-2.99%+6.56%+3.06%-1.16%+0.23%
23SBACSBA通信公司
191.380-3.990-2.04%30.45万5809.36万205.62亿203.55亿1.07亿1.06亿-2.69%+1.37%-3.10%-12.50%-22.98%-13.15%-23.85%
24PPGPPG工业
128.125-2.495-1.91%64.23万8258.44万300.45亿299.43亿2.35亿2.34亿-2.50%-2.21%-4.63%-9.25%-13.27%-6.49%-13.50%
25WMT沃尔玛
65.895-1.255-1.87%887.89万5.90亿5311.00亿2851.20亿80.60亿43.27亿+0.21%+1.63%+9.03%+8.27%+30.81%+30.97%+26.26%
26DHI霍顿房屋
141.020-2.680-1.86%118.23万1.66亿464.40亿457.39亿3.29亿3.24亿-4.59%-1.26%-5.67%-8.94%-7.52%+24.76%-6.82%
27NUE纽柯钢铁
160.380-2.960-1.81%58.04万9407.77万384.53亿381.64亿2.40亿2.38亿-5.02%-6.50%-8.02%-12.64%-5.58%+11.55%-7.59%
28MAS马斯科
65.910-1.210-1.80%75.54万4984.65万145.16亿144.38亿2.20亿2.19亿-5.74%-4.12%-8.12%-11.86%-4.14%+24.37%-0.79%
29TFX泰利福
212.515-3.885-1.80%11.81万2528.30万100.10亿99.77亿4710.26万4694.93万+1.65%+2.89%+3.99%-4.19%-16.79%-9.78%-14.50%
30NWS新闻集团-B
27.823-0.487-1.72%16.02万447.57万158.44亿136.52亿5.69亿4.91亿-0.20%+4.25%+8.56%+1.92%+14.35%+44.46%+8.57%
31NWSA新闻集团-A
27.235-0.475-1.71%110.75万3028.27万155.09亿133.63亿5.69亿4.91亿+0.17%+5.24%+9.91%+3.36%+17.33%+42.99%+11.36%
32MTCHMatch group
32.165-0.535-1.64%108.60万3506.88万85.45亿84.86亿2.66亿2.64亿+5.01%+9.11%+5.18%-3.38%-6.85%-22.66%-11.88%
33KIM金科
18.700-0.310-1.63%78.09万1464.38万126.06亿122.36亿6.74亿6.54亿-2.19%+1.97%-0.55%-2.24%-15.14%+1.69%-10.04%
34MHK莫霍克工业公司
114.090-1.880-1.62%17.86万2039.51万72.86亿60.88亿6386.31万5335.92万-6.43%-1.44%-4.70%-6.15%+7.89%+19.65%+10.23%
35TRMB天宝导航公司
54.670-0.900-1.62%74.45万4102.53万133.51亿132.59亿2.44亿2.43亿-1.81%-3.87%-3.72%-13.67%+5.58%+9.10%+2.76%
36AWK美国水务
128.535-2.085-1.60%21.26万2738.67万250.42亿249.94亿1.95亿1.94亿-1.71%-0.05%-3.81%+7.24%-3.33%-10.39%-1.49%
37BALL鲍尔包装
68.680-1.110-1.59%40.04万2764.62万213.17亿211.66亿3.10亿3.08亿-0.79%+0.47%-1.05%+5.48%+16.84%+32.39%+20.13%
38LEN莱纳建筑
153.690-2.430-1.56%80.22万1.23亿427.49亿381.01亿2.78亿2.48亿-4.15%-0.54%-4.48%-6.83%-0.07%+36.33%+3.80%
39UNH联合健康
494.190-7.730-1.54%96.96万4.82亿4548.45亿4535.10亿9.20亿9.18亿-0.24%-4.38%-2.53%+1.27%-7.13%+1.66%-5.76%
40FSLR第一太阳能
269.240-4.210-1.54%125.67万3.42亿288.20亿270.83亿1.07亿1.01亿-0.93%+7.78%+39.06%+70.36%+70.14%+40.23%+56.28%
41BENFranklin Resources
22.865-0.355-1.53%43.26万991.44万120.29亿71.51亿5.26亿3.13亿-3.11%-1.15%-5.28%-16.86%-20.42%-9.23%-21.54%
42DG美国达乐公司
127.600-1.930-1.49%61.61万7928.32万280.59亿278.71亿2.20亿2.18亿-6.80%-8.28%-9.41%-19.03%-1.82%-15.19%-5.38%
43VSTVistra Energy
85.000-1.260-1.46%415.05万3.58亿295.34亿292.52亿3.47亿3.44亿-14.21%-11.58%-8.77%+39.46%+128.81%+250.61%+121.43%
44DOCHealthpeak Properties
19.250-0.280-1.43%78.35万1506.43万135.48亿134.84亿7.04亿7.00亿-3.27%+1.10%-1.03%+13.43%-1.11%-0.74%+0.49%
45AMCRAmcor
10.015-0.145-1.43%214.23万2158.54万144.75亿144.04亿14.45亿14.38亿-1.52%+1.37%-1.73%+6.52%+5.89%+5.47%+6.66%
46ARE亚历山大房地产
114.770-1.640-1.41%42.12万4826.83万200.71亿197.95亿1.75亿1.72亿-3.55%-3.22%-4.79%-7.38%-12.90%-0.56%-8.53%
47STE思泰瑞医疗
227.240-3.240-1.41%9.13万2079.31万224.74亿223.94亿9890.00万9854.81万+1.96%+0.19%+0.55%-2.80%+8.22%+10.82%+3.59%
48TER泰瑞达
141.220-2.010-1.40%39.81万5674.35万220.46亿219.49亿1.56亿1.55亿+0.20%+0.69%+15.28%+34.04%+34.27%+35.05%+30.40%
49CCI冠城国际
100.215-1.425-1.40%74.65万7463.77万435.46亿433.20亿4.35亿4.32亿-2.23%+1.22%+0.34%-7.66%-11.25%-6.84%-11.75%
50MRNAModerna
152.550-2.140-1.38%114.23万1.73亿584.63亿532.67亿3.83亿3.49亿+7.02%-6.99%+24.34%+43.23%+77.65%+23.76%+53.39%