序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JPM摩根大通195.580-9.210-4.50%1734.91万34.52亿5616.41亿5585.83亿28.72亿28.56亿-1.59%+1.86%+3.26%+6.92%+29.21%+45.45%+16.36%
2CB安达保险264.140-10.140-3.70%206.51万5.52亿1072.57亿1065.75亿4.06亿4.03亿+3.77%+4.80%+5.03%+3.52%+16.50%+35.39%+17.26%
3WSTWest Pharmaceutical Services342.760-12.880-3.62%66.81万2.30亿249.68亿247.98亿7284.32万7234.73万-4.30%-6.49%-8.63%-6.67%-3.04%-2.11%-2.55%
4ULTAUlta美容386.500-13.060-3.27%101.59万3.95亿185.27亿184.72亿4793.50万4779.19万-4.32%-2.12%-7.53%-29.70%-6.81%-19.59%-21.12%
5DLTR美元树公司113.480-3.830-3.26%291.23万3.33亿247.64亿232.93亿2.18亿2.05亿-5.59%-5.57%-6.75%-22.21%-2.47%-29.07%-20.11%
6DG美国达乐公司137.830-4.300-3.03%184.37万2.56亿302.77亿300.77亿2.20亿2.18亿-0.07%+1.24%-3.51%-1.47%+10.56%-33.82%+2.20%
7KVUEKenvue19.900-0.570-2.78%2463.67万4.94亿381.05亿344.79亿19.15亿17.33亿-2.26%+5.40%+2.71%+4.85%+0.79%-20.58%-5.63%
8VSTVistra Energy91.510-2.570-2.73%559.93万5.16亿317.96亿314.99亿3.47亿3.44亿+1.49%+9.94%+37.16%+88.87%+159.12%+282.23%+138.39%
9EL雅诗兰黛131.140-3.610-2.68%354.37万4.67亿470.22亿301.88亿3.59亿2.30亿-2.65%+0.81%-11.04%-12.18%+7.90%-32.60%-9.93%
10MTCHMatch group30.380-0.830-2.66%470.67万1.43亿80.71亿80.15亿2.66亿2.64亿-1.87%-5.77%-4.94%-17.58%-4.01%-10.59%-16.77%
11BF.B百富门-B47.220-1.250-2.58%145.09万6875.19万223.13亿163.68亿4.73亿3.47亿-3.87%+0.64%-3.93%-17.54%-19.52%-25.57%-16.98%
12CMA联信银行53.450-1.380-2.52%103.81万5599.90万70.87亿70.30亿1.33亿1.32亿+0.49%-0.82%+1.60%+9.40%+26.92%+43.06%-2.89%
13TJXTJX公司97.790-2.500-2.49%705.30万6.93亿1107.47亿1104.83亿11.33亿11.30亿-0.60%+0.73%+4.34%-1.23%+10.55%+26.54%+5.00%
14IDXX爱德士530.070-13.380-2.46%51.74万2.75亿437.77亿433.02亿8258.73万8169.04万+5.38%+11.16%+10.53%-8.02%+10.52%+9.01%-4.50%
15LULULululemon Athletica327.070-7.880-2.35%362.64万11.88亿411.82亿379.58亿1.26亿1.16亿-5.79%-6.62%-9.60%-28.57%-24.93%-9.93%-36.03%
16TFCTruist Financial39.030-0.940-2.35%480.26万1.89亿522.26亿520.69亿13.38亿13.34亿-0.38%+0.34%+3.92%+12.24%+27.65%+35.77%+8.70%
17ILMNIllumina108.530-2.540-2.29%205.04万2.24亿172.89亿172.38亿1.59亿1.59亿-3.76%-8.78%-9.75%-18.40%+14.66%-48.03%-22.06%
18ODFLOld Dominion Freight Line178.970-4.100-2.24%145.85万2.63亿388.88亿347.99亿2.17亿1.94亿-1.68%-0.67%-15.42%-18.59%-10.02%+18.99%-11.59%
19GENGen Digital24.470-0.560-2.24%773.81万1.91亿153.22亿139.12亿6.26亿5.69亿+2.46%+24.83%+20.01%+11.07%+15.97%+46.80%+8.40%
20TAP莫库酒业55.210-1.260-2.23%210.79万1.17亿117.16亿104.88亿2.12亿1.90亿-6.04%-3.60%-14.43%-11.03%-7.07%-9.17%-9.17%
21CCI冠城国际100.620-2.270-2.21%281.48万2.84亿437.22亿434.98亿4.35亿4.32亿+0.58%+4.90%+5.83%-6.09%-3.44%-7.36%-11.39%
22AIG美国国际集团78.790-1.750-2.17%431.19万3.42亿522.90亿521.04亿6.64亿6.61亿-0.25%-1.48%+5.11%+11.00%+21.98%+49.35%+16.85%
23CSCO思科47.130-1.040-2.16%2185.22万10.34亿1908.38亿1905.28亿40.49亿40.43亿-3.18%+0.04%-2.10%-2.75%-0.09%-0.45%-5.21%
24TGT塔吉特156.710-3.420-2.14%442.39万6.96亿724.99亿722.79亿4.63亿4.61亿-1.93%-0.35%-5.58%+4.17%+21.04%+6.63%+11.61%
25FITB五三银行37.760-0.800-2.07%213.08万8103.57万258.30亿256.81亿6.84亿6.80亿-1.15%-0.63%+3.31%+13.75%+41.65%+55.45%+10.56%
26L洛斯公司76.130-1.610-2.07%72.33万5534.16万168.56亿139.25亿2.21亿1.83亿-1.56%-2.07%-0.46%+1.25%+10.14%+30.24%+9.49%
27PNCPNC金融服务集团157.140-3.210-2.00%142.81万2.26亿625.27亿620.15亿3.98亿3.95亿-0.58%+0.45%+0.78%+8.63%+24.46%+36.58%+3.56%
28MPC马拉松原油176.080-3.590-2.00%245.47万4.33亿620.38亿618.48亿3.52亿3.51亿-0.53%-3.21%-10.76%+4.35%+18.09%+62.40%+19.83%
29AMCRAmcor10.070-0.200-1.95%729.19万7359.36万145.55亿144.83亿14.45亿14.38亿-2.89%-0.20%+11.52%+10.14%+9.19%+3.31%+5.91%
30AIZ安信龙保险172.190-3.410-1.94%29.26万5042.28万89.51亿88.94亿5198.58万5165.34万-2.36%-4.60%-1.38%-3.46%+2.70%+35.90%+2.63%
31PRU保德信金融117.700-2.310-1.92%137.67万1.63亿422.63亿421.23亿3.59亿3.58亿+1.00%+3.22%+6.73%+10.09%+25.66%+50.81%+16.10%
32STZ星座品牌250.560-4.870-1.91%85.09万2.14亿458.47亿416.48亿1.83亿1.66亿-3.17%-2.62%-3.15%+1.75%+6.08%+7.99%+4.43%
33TRV旅行者财产险集团215.600-4.110-1.87%88.38万1.91亿493.71亿491.08亿2.29亿2.28亿-0.45%-0.14%+0.62%-1.98%+21.93%+21.70%+13.70%
34PFG信安金融83.540-1.590-1.87%68.18万5717.66万195.80亿194.67亿2.34亿2.33亿-0.45%+1.08%+2.69%+5.02%+17.94%+23.36%+7.11%
35HD家得宝337.820-6.390-1.86%323.58万10.96亿3347.90亿3341.45亿9.91亿9.89亿-0.92%-1.31%+0.51%-8.63%+10.04%+19.31%-1.94%
36PSXPhillips 66144.420-2.660-1.81%196.90万2.85亿612.27亿610.06亿4.24亿4.22亿+0.34%+0.31%-7.31%-1.05%+23.91%+56.29%+10.13%
37CFGCitizens Financial36.490-0.670-1.80%381.64万1.40亿166.04亿164.74亿4.55亿4.51亿+1.53%+2.04%+6.90%+18.57%+41.64%+41.88%+12.83%
38MET大都会人寿72.890-1.330-1.79%303.31万2.22亿518.34亿432.75亿7.11亿5.94亿+0.66%+2.39%+2.08%+5.95%+17.12%+43.80%+11.96%
39LH徕博科206.830-3.760-1.79%59.25万1.23亿174.34亿173.45亿8429.36万8386.23万-1.68%+2.88%+1.85%-5.31%-2.47%+11.25%-8.70%
40CINF辛辛纳提金融117.950-2.110-1.76%62.52万7382.44万184.66亿180.99亿1.57亿1.53亿-0.32%+0.49%-2.49%+5.27%+16.71%+16.23%+14.78%
41BXP波士顿物产62.100-1.100-1.74%87.38万5462.56万97.53亿97.00亿1.57亿1.56亿-1.04%+0.83%+1.24%-2.95%+19.69%+32.27%-10.06%
42PODD银休特184.140-3.130-1.67%58.56万1.08亿128.97亿128.34亿7003.95万6969.93万+14.36%+4.39%+11.99%-0.04%-1.92%-39.93%-15.14%
43WTW韦莱韬悦253.100-4.300-1.67%32.49万8257.71万258.76亿257.59亿1.02亿1.02亿-0.23%+0.01%-4.55%-8.52%+3.99%+11.66%+5.27%
44MCD麦当劳267.870-4.510-1.66%264.91万7.12亿1930.49亿1924.15亿7.21亿7.18亿-1.27%-0.53%-2.80%-9.52%-3.84%-5.33%-9.14%
45ORLY奥莱利995.330-16.730-1.65%39.74万3.97亿586.19亿580.10亿5889.41万5828.26万-1.72%-2.04%-8.81%-5.93%+1.24%+7.24%+4.76%
46MDT美敦力84.510-1.410-1.64%551.24万4.68亿1122.14亿1120.32亿13.28亿13.26亿+1.19%+3.36%+4.89%-0.54%+8.77%-2.41%+3.44%
47CZR凯撒娱乐34.940-0.580-1.63%400.19万1.40亿75.49亿71.86亿2.16亿2.06亿-3.67%-3.08%-9.06%-16.11%-24.01%-21.73%-25.47%
48GPN环汇有限公司107.380-1.780-1.63%161.38万1.74亿274.09亿271.94亿2.55亿2.53亿-1.83%-3.34%-13.56%-19.17%-5.20%+4.45%-15.29%
49SPG西蒙地产146.370-2.420-1.63%85.16万1.25亿477.02亿474.16亿3.26亿3.24亿-0.41%+1.34%+2.78%-1.38%+23.61%+46.73%+3.95%
50DAYDayforce62.300-1.030-1.63%136.42万8519.99万98.37亿86.49亿1.58亿1.39亿+0.73%+7.10%+5.68%-12.77%-7.47%-1.74%-7.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JPM摩根大通
195.580-9.210-4.50%1734.91万34.52亿5616.41亿5585.83亿28.72亿28.56亿-1.59%+1.86%+3.26%+6.92%+29.21%+45.45%+16.36%
2CB安达保险
264.140-10.140-3.70%206.51万5.52亿1072.57亿1065.75亿4.06亿4.03亿+3.77%+4.80%+5.03%+3.52%+16.50%+35.39%+17.26%
3WSTWest Pharmaceutical Services
342.760-12.880-3.62%66.81万2.30亿249.68亿247.98亿7284.32万7234.73万-4.30%-6.49%-8.63%-6.67%-3.04%-2.11%-2.55%
4ULTAUlta美容
386.500-13.060-3.27%101.59万3.95亿185.27亿184.72亿4793.50万4779.19万-4.32%-2.12%-7.53%-29.70%-6.81%-19.59%-21.12%
5DLTR美元树公司
113.480-3.830-3.26%291.23万3.33亿247.64亿232.93亿2.18亿2.05亿-5.59%-5.57%-6.75%-22.21%-2.47%-29.07%-20.11%
6DG美国达乐公司
137.830-4.300-3.03%184.37万2.56亿302.77亿300.77亿2.20亿2.18亿-0.07%+1.24%-3.51%-1.47%+10.56%-33.82%+2.20%
7KVUEKenvue
19.900-0.570-2.78%2463.67万4.94亿381.05亿344.79亿19.15亿17.33亿-2.26%+5.40%+2.71%+4.85%+0.79%-20.58%-5.63%
8VSTVistra Energy
91.510-2.570-2.73%559.93万5.16亿317.96亿314.99亿3.47亿3.44亿+1.49%+9.94%+37.16%+88.87%+159.12%+282.23%+138.39%
9EL雅诗兰黛
131.140-3.610-2.68%354.37万4.67亿470.22亿301.88亿3.59亿2.30亿-2.65%+0.81%-11.04%-12.18%+7.90%-32.60%-9.93%
10MTCHMatch group
30.380-0.830-2.66%470.67万1.43亿80.71亿80.15亿2.66亿2.64亿-1.87%-5.77%-4.94%-17.58%-4.01%-10.59%-16.77%
11BF.B百富门-B
47.220-1.250-2.58%145.09万6875.19万223.13亿163.68亿4.73亿3.47亿-3.87%+0.64%-3.93%-17.54%-19.52%-25.57%-16.98%
12CMA联信银行
53.450-1.380-2.52%103.81万5599.90万70.87亿70.30亿1.33亿1.32亿+0.49%-0.82%+1.60%+9.40%+26.92%+43.06%-2.89%
13TJXTJX公司
97.790-2.500-2.49%705.30万6.93亿1107.47亿1104.83亿11.33亿11.30亿-0.60%+0.73%+4.34%-1.23%+10.55%+26.54%+5.00%
14IDXX爱德士
530.070-13.380-2.46%51.74万2.75亿437.77亿433.02亿8258.73万8169.04万+5.38%+11.16%+10.53%-8.02%+10.52%+9.01%-4.50%
15LULULululemon Athletica
327.070-7.880-2.35%362.64万11.88亿411.82亿379.58亿1.26亿1.16亿-5.79%-6.62%-9.60%-28.57%-24.93%-9.93%-36.03%
16TFCTruist Financial
39.030-0.940-2.35%480.26万1.89亿522.26亿520.69亿13.38亿13.34亿-0.38%+0.34%+3.92%+12.24%+27.65%+35.77%+8.70%
17ILMNIllumina
108.530-2.540-2.29%205.04万2.24亿172.89亿172.38亿1.59亿1.59亿-3.76%-8.78%-9.75%-18.40%+14.66%-48.03%-22.06%
18ODFLOld Dominion Freight Line
178.970-4.100-2.24%145.85万2.63亿388.88亿347.99亿2.17亿1.94亿-1.68%-0.67%-15.42%-18.59%-10.02%+18.99%-11.59%
19GENGen Digital
24.470-0.560-2.24%773.81万1.91亿153.22亿139.12亿6.26亿5.69亿+2.46%+24.83%+20.01%+11.07%+15.97%+46.80%+8.40%
20TAP莫库酒业
55.210-1.260-2.23%210.79万1.17亿117.16亿104.88亿2.12亿1.90亿-6.04%-3.60%-14.43%-11.03%-7.07%-9.17%-9.17%
21CCI冠城国际
100.620-2.270-2.21%281.48万2.84亿437.22亿434.98亿4.35亿4.32亿+0.58%+4.90%+5.83%-6.09%-3.44%-7.36%-11.39%
22AIG美国国际集团
78.790-1.750-2.17%431.19万3.42亿522.90亿521.04亿6.64亿6.61亿-0.25%-1.48%+5.11%+11.00%+21.98%+49.35%+16.85%
23CSCO思科
47.130-1.040-2.16%2185.22万10.34亿1908.38亿1905.28亿40.49亿40.43亿-3.18%+0.04%-2.10%-2.75%-0.09%-0.45%-5.21%
24TGT塔吉特
156.710-3.420-2.14%442.39万6.96亿724.99亿722.79亿4.63亿4.61亿-1.93%-0.35%-5.58%+4.17%+21.04%+6.63%+11.61%
25FITB五三银行
37.760-0.800-2.07%213.08万8103.57万258.30亿256.81亿6.84亿6.80亿-1.15%-0.63%+3.31%+13.75%+41.65%+55.45%+10.56%
26L洛斯公司
76.130-1.610-2.07%72.33万5534.16万168.56亿139.25亿2.21亿1.83亿-1.56%-2.07%-0.46%+1.25%+10.14%+30.24%+9.49%
27PNCPNC金融服务集团
157.140-3.210-2.00%142.81万2.26亿625.27亿620.15亿3.98亿3.95亿-0.58%+0.45%+0.78%+8.63%+24.46%+36.58%+3.56%
28MPC马拉松原油
176.080-3.590-2.00%245.47万4.33亿620.38亿618.48亿3.52亿3.51亿-0.53%-3.21%-10.76%+4.35%+18.09%+62.40%+19.83%
29AMCRAmcor
10.070-0.200-1.95%729.19万7359.36万145.55亿144.83亿14.45亿14.38亿-2.89%-0.20%+11.52%+10.14%+9.19%+3.31%+5.91%
30AIZ安信龙保险
172.190-3.410-1.94%29.26万5042.28万89.51亿88.94亿5198.58万5165.34万-2.36%-4.60%-1.38%-3.46%+2.70%+35.90%+2.63%
31PRU保德信金融
117.700-2.310-1.92%137.67万1.63亿422.63亿421.23亿3.59亿3.58亿+1.00%+3.22%+6.73%+10.09%+25.66%+50.81%+16.10%
32STZ星座品牌
250.560-4.870-1.91%85.09万2.14亿458.47亿416.48亿1.83亿1.66亿-3.17%-2.62%-3.15%+1.75%+6.08%+7.99%+4.43%
33TRV旅行者财产险集团
215.600-4.110-1.87%88.38万1.91亿493.71亿491.08亿2.29亿2.28亿-0.45%-0.14%+0.62%-1.98%+21.93%+21.70%+13.70%
34PFG信安金融
83.540-1.590-1.87%68.18万5717.66万195.80亿194.67亿2.34亿2.33亿-0.45%+1.08%+2.69%+5.02%+17.94%+23.36%+7.11%
35HD家得宝
337.820-6.390-1.86%323.58万10.96亿3347.90亿3341.45亿9.91亿9.89亿-0.92%-1.31%+0.51%-8.63%+10.04%+19.31%-1.94%
36PSXPhillips 66
144.420-2.660-1.81%196.90万2.85亿612.27亿610.06亿4.24亿4.22亿+0.34%+0.31%-7.31%-1.05%+23.91%+56.29%+10.13%
37CFGCitizens Financial
36.490-0.670-1.80%381.64万1.40亿166.04亿164.74亿4.55亿4.51亿+1.53%+2.04%+6.90%+18.57%+41.64%+41.88%+12.83%
38MET大都会人寿
72.890-1.330-1.79%303.31万2.22亿518.34亿432.75亿7.11亿5.94亿+0.66%+2.39%+2.08%+5.95%+17.12%+43.80%+11.96%
39LH徕博科
206.830-3.760-1.79%59.25万1.23亿174.34亿173.45亿8429.36万8386.23万-1.68%+2.88%+1.85%-5.31%-2.47%+11.25%-8.70%
40CINF辛辛纳提金融
117.950-2.110-1.76%62.52万7382.44万184.66亿180.99亿1.57亿1.53亿-0.32%+0.49%-2.49%+5.27%+16.71%+16.23%+14.78%
41BXP波士顿物产
62.100-1.100-1.74%87.38万5462.56万97.53亿97.00亿1.57亿1.56亿-1.04%+0.83%+1.24%-2.95%+19.69%+32.27%-10.06%
42PODD银休特
184.140-3.130-1.67%58.56万1.08亿128.97亿128.34亿7003.95万6969.93万+14.36%+4.39%+11.99%-0.04%-1.92%-39.93%-15.14%
43WTW韦莱韬悦
253.100-4.300-1.67%32.49万8257.71万258.76亿257.59亿1.02亿1.02亿-0.23%+0.01%-4.55%-8.52%+3.99%+11.66%+5.27%
44MCD麦当劳
267.870-4.510-1.66%264.91万7.12亿1930.49亿1924.15亿7.21亿7.18亿-1.27%-0.53%-2.80%-9.52%-3.84%-5.33%-9.14%
45ORLY奥莱利
995.330-16.730-1.65%39.74万3.97亿586.19亿580.10亿5889.41万5828.26万-1.72%-2.04%-8.81%-5.93%+1.24%+7.24%+4.76%
46MDT美敦力
84.510-1.410-1.64%551.24万4.68亿1122.14亿1120.32亿13.28亿13.26亿+1.19%+3.36%+4.89%-0.54%+8.77%-2.41%+3.44%
47CZR凯撒娱乐
34.940-0.580-1.63%400.19万1.40亿75.49亿71.86亿2.16亿2.06亿-3.67%-3.08%-9.06%-16.11%-24.01%-21.73%-25.47%
48GPN环汇有限公司
107.380-1.780-1.63%161.38万1.74亿274.09亿271.94亿2.55亿2.53亿-1.83%-3.34%-13.56%-19.17%-5.20%+4.45%-15.29%
49SPG西蒙地产
146.370-2.420-1.63%85.16万1.25亿477.02亿474.16亿3.26亿3.24亿-0.41%+1.34%+2.78%-1.38%+23.61%+46.73%+3.95%
50DAYDayforce
62.300-1.030-1.63%136.42万8519.99万98.37亿86.49亿1.58亿1.39亿+0.73%+7.10%+5.68%-12.77%-7.47%-1.74%-7.18%