序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ANETArista Networks293.035-23.465-7.41%277.44万8.25亿918.26亿742.57亿3.13亿2.53亿-10.12%+0.47%+15.02%+7.77%+33.62%+107.50%+24.43%
2LYVLive Nation Entertainment96.000-5.400-5.33%248.04万2.41亿222.18亿154.78亿2.31亿1.61亿-0.39%-1.06%+8.49%+1.82%+13.99%+17.52%+2.56%
3GLGlobe Life81.875-3.725-4.35%41.14万3398.67万75.55亿73.69亿9226.97万8999.80万-6.73%-8.51%+4.17%-36.00%-31.64%-22.10%-32.46%
4LUV西南航空26.695-1.185-4.25%271.19万7360.75万159.76亿158.93亿5.98亿5.95亿-3.87%-1.78%-8.89%-22.26%+6.60%-5.66%-7.08%
5SCHW嘉信理财72.350-2.920-3.88%445.62万3.25亿1322.68亿1082.24亿18.28亿14.96亿-8.05%-4.99%-3.46%+11.08%+22.26%+41.12%+5.93%
6BA波音179.360-6.920-3.71%289.85万5.28亿1101.06亿1004.54亿6.14亿5.60亿-1.97%-1.04%+7.52%-13.35%-22.57%-10.71%-31.19%
7ON安森美半导体73.510-2.780-3.64%262.66万1.94亿316.26亿314.82亿4.30亿4.28亿-1.65%+4.02%+12.18%-4.50%+2.64%-7.87%-12.00%
8CZR凯撒娱乐33.550-1.170-3.37%168.42万5686.88万72.49亿69.00亿2.16亿2.06亿-4.98%-10.05%-11.80%-19.04%-24.98%-18.96%-28.43%
9ENPHEnphase Energy117.200-4.030-3.32%213.89万2.54亿159.47亿154.00亿1.36亿1.31亿+0.30%+5.46%+8.69%-1.60%+16.02%-28.79%-11.31%
10CCL嘉年华邮轮15.145-0.505-3.23%903.89万1.39亿198.40亿179.47亿13.10亿11.85亿+1.64%+4.02%-0.23%-2.10%+0.56%+37.68%-18.31%
11AWK美国水务129.815-3.935-2.94%21.28万2780.48万252.91亿252.43亿1.95亿1.94亿-3.32%-2.85%+7.41%+10.72%-0.40%-6.82%-0.51%
12FMCFMC公司61.760-1.860-2.92%29.81万1849.73万77.09亿76.59亿1.25亿1.24亿-3.73%-7.85%+6.85%+21.54%+17.24%-38.55%-1.13%
13INTC英特尔30.510-0.910-2.90%1727.08万5.32亿1298.81亿1296.64亿42.57亿42.50亿-4.75%+1.40%-12.75%-27.04%-31.27%+12.91%-38.86%
14BIIB渤健公司219.160-6.050-2.69%32.72万7178.98万319.09亿317.98亿1.46亿1.45亿-4.73%-1.61%+8.25%-1.16%-6.37%-26.24%-15.31%
15PFE辉瑞28.815-0.785-2.65%1526.95万4.43亿1632.83亿1630.50亿56.67亿56.59亿-0.36%+2.25%+15.79%+8.17%-2.56%-19.57%+3.13%
16GNRCGenerac147.800-3.990-2.63%26.66万3963.67万89.59亿88.02亿6061.44万5955.23万+3.36%+6.21%+6.45%+33.08%+26.25%+26.94%+14.36%
17NCLH挪威邮轮15.840-0.420-2.58%407.08万6534.48万67.96亿67.43亿4.29亿4.26亿-0.31%-2.22%-18.14%-15.29%+3.73%+9.39%-20.96%
18PH派克汉尼汾532.180-13.890-2.54%32.19万1.72亿684.07亿679.59亿1.29亿1.28亿-1.35%-5.08%-2.85%+0.50%+23.57%+64.84%+16.19%
19UPS联合包裹140.190-3.580-2.49%123.49万1.74亿1199.41亿1021.43亿8.56亿7.29亿-6.33%-4.26%-3.83%-4.07%-5.45%-14.54%-8.83%
20MDT美敦力83.650-2.110-2.46%385.47万3.20亿1096.93亿1096.93亿13.11亿13.11亿-2.32%+1.08%+5.55%+1.18%+7.29%+3.49%+2.38%
21TSLA特斯拉175.710-4.400-2.44%3162.50万56.18亿5603.74亿4871.40亿31.89亿27.72亿+0.50%+2.17%+3.25%-13.03%-26.81%-4.75%-29.29%
22AMD美国超微公司161.519-4.002-2.42%4207.19万69.94亿2610.65亿2589.80亿16.16亿16.03亿+1.16%+5.14%+6.44%-9.26%+30.41%+49.18%+9.57%
23LKQLKQ Corp42.860-1.060-2.41%38.90万1672.92万114.34亿113.53亿2.67亿2.65亿-2.92%-2.63%+0.54%-17.75%-2.53%-18.45%-9.18%
24ITW伊利诺伊机械242.830-5.910-2.38%40.06万9738.72万724.60亿658.13亿2.98亿2.71亿-2.78%-2.76%-2.15%-7.06%+1.33%+11.87%-6.80%
25ADI亚德诺234.670-5.490-2.29%164.44万3.90亿1164.47亿1158.78亿4.96亿4.94亿+9.60%+14.59%+18.56%+25.57%+29.18%+38.73%+18.74%
26ARE亚历山大房地产119.980-2.800-2.28%10.52万1264.88万209.82亿206.93亿1.75亿1.72亿-3.29%-0.46%+2.28%-0.15%+11.90%+12.71%-4.38%
27PODD银休特176.960-4.120-2.28%11.26万2003.10万123.94亿123.34亿7003.95万6969.93万-4.54%-0.32%+7.79%+8.17%-6.41%-36.13%-18.44%
28POOLPool Corp359.480-8.120-2.21%9.26万3333.44万137.78亿133.46亿3832.88万3712.46万-2.64%-3.32%-2.53%-8.01%+4.12%+11.25%-9.30%
29UBER优步64.035-1.445-2.21%641.84万4.13亿1338.02亿1334.57亿20.90亿20.84亿-3.88%-3.56%-7.68%-18.69%+13.54%+68.69%+4.00%
30NEM纽曼矿业41.465-0.925-2.18%327.42万1.36亿478.15亿477.06亿11.53亿11.51亿-3.21%-3.21%-4.48%+39.91%+3.99%+5.99%+0.97%
31ROK罗克韦尔自动化264.925-5.885-2.17%23.29万6215.85万302.02亿301.16亿1.14亿1.14亿-2.28%-1.61%-3.90%-7.07%-2.94%-1.36%-13.89%
32ALGN艾利科技255.490-5.630-2.16%20.04万5131.07万192.34亿179.37亿7528.17万7020.75万-6.61%-8.88%-17.72%-15.51%+19.50%-8.78%-6.76%
33NXPI恩智浦272.940-5.890-2.11%57.24万1.57亿697.86亿696.30亿2.56亿2.55亿+0.35%+4.89%+16.12%+11.55%+34.77%+67.10%+19.35%
34ESEversource Energy58.560-1.250-2.09%30.20万1771.81万206.28亿205.65亿3.52亿3.51亿-4.72%-4.05%-2.09%+2.36%+2.06%-13.52%-2.80%
35FSLR第一太阳能246.527-5.223-2.07%243.15万5.92亿263.89亿247.98亿1.07亿1.01亿+26.67%+27.33%+40.86%+65.18%+56.25%+22.69%+43.10%
36CTVACorteva55.829-1.151-2.02%35.40万1991.38万389.12亿388.32亿6.97亿6.96亿-0.30%-3.46%+2.06%+2.67%+23.88%+3.05%+16.85%
37PLD安博107.030-2.190-2.01%78.87万8508.16万990.93亿986.85亿9.26亿9.22亿-3.39%-1.04%+3.56%-19.53%-5.58%-9.77%-19.11%
38BENFranklin Resources23.285-0.475-2.00%53.40万1245.40万122.50亿72.82亿5.26亿3.13亿-3.62%-3.54%-7.19%-12.79%-4.02%+0.48%-20.10%
39TECHBio-Techne81.335-1.645-1.98%11.00万895.26万128.17亿126.75亿1.58亿1.56亿-1.82%+2.24%+29.93%+9.45%+29.59%-0.73%+5.64%
40EGEverest Group391.635-7.895-1.98%4.85万1911.03万170.20亿129.50亿4345.82万3306.74万+0.87%+2.92%+7.07%+6.22%-4.18%+10.79%+11.26%
41MGM美高梅39.415-0.785-1.95%103.46万4091.86万123.64亿97.01亿3.14亿2.46亿-5.37%-3.51%-6.55%-6.58%-0.06%-1.36%-11.78%
42PPGPPG工业132.090-2.610-1.94%20.05万2660.76万309.75亿308.69亿2.35亿2.34亿-2.00%-1.68%+2.71%-5.51%-6.08%+1.20%-10.83%
43EFX艾可菲237.070-4.650-1.92%12.35万2946.52万293.05亿291.59亿1.24亿1.23亿-5.00%-0.74%+4.94%-11.17%+9.24%+15.25%-3.83%
44GPCGenuine Parts146.720-2.870-1.92%12.35万1814.63万204.38亿203.44亿1.39亿1.39亿-5.35%-4.94%-9.32%-1.91%+11.12%-4.85%+6.64%
45BXP波士顿物产60.570-1.160-1.88%14.43万878.41万95.13亿94.61亿1.57亿1.56亿-4.84%-1.40%-2.23%-3.54%+9.63%+35.68%-12.27%
46AAL美国航空13.835-0.265-1.88%879.63万1.23亿90.77亿89.53亿6.56亿6.47亿-7.40%-4.06%-0.61%-10.97%+13.12%+0.25%+0.69%
47FFIVF5 Inc169.970-3.250-1.88%11.16万1904.70万99.62亿98.77亿5861.14万5811.11万-2.90%-1.04%-6.79%-8.34%-0.05%+19.15%-5.03%
48SWKS思佳讯91.685-1.745-1.87%32.50万2997.08万147.11亿146.38亿1.60亿1.60亿-2.15%-0.95%-8.67%-11.34%-3.17%-4.01%-17.31%
49TXN德州仪器198.770-3.770-1.86%224.56万4.49亿1809.77亿1804.57亿9.10亿9.08亿+1.95%+7.26%+14.24%+22.79%+32.14%+20.90%+18.38%
50TFX泰利福209.130-3.960-1.86%53.72万1.14亿98.51亿98.18亿4710.26万4694.93万-4.32%+2.33%+1.34%-6.67%-7.04%-9.74%-15.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ANETArista Networks
293.035-23.465-7.41%277.44万8.25亿918.26亿742.57亿3.13亿2.53亿-10.12%+0.47%+15.02%+7.77%+33.62%+107.50%+24.43%
2LYVLive Nation Entertainment
96.000-5.400-5.33%248.04万2.41亿222.18亿154.78亿2.31亿1.61亿-0.39%-1.06%+8.49%+1.82%+13.99%+17.52%+2.56%
3GLGlobe Life
81.875-3.725-4.35%41.14万3398.67万75.55亿73.69亿9226.97万8999.80万-6.73%-8.51%+4.17%-36.00%-31.64%-22.10%-32.46%
4LUV西南航空
26.695-1.185-4.25%271.19万7360.75万159.76亿158.93亿5.98亿5.95亿-3.87%-1.78%-8.89%-22.26%+6.60%-5.66%-7.08%
5SCHW嘉信理财
72.350-2.920-3.88%445.62万3.25亿1322.68亿1082.24亿18.28亿14.96亿-8.05%-4.99%-3.46%+11.08%+22.26%+41.12%+5.93%
6BA波音
179.360-6.920-3.71%289.85万5.28亿1101.06亿1004.54亿6.14亿5.60亿-1.97%-1.04%+7.52%-13.35%-22.57%-10.71%-31.19%
7ON安森美半导体
73.510-2.780-3.64%262.66万1.94亿316.26亿314.82亿4.30亿4.28亿-1.65%+4.02%+12.18%-4.50%+2.64%-7.87%-12.00%
8CZR凯撒娱乐
33.550-1.170-3.37%168.42万5686.88万72.49亿69.00亿2.16亿2.06亿-4.98%-10.05%-11.80%-19.04%-24.98%-18.96%-28.43%
9ENPHEnphase Energy
117.200-4.030-3.32%213.89万2.54亿159.47亿154.00亿1.36亿1.31亿+0.30%+5.46%+8.69%-1.60%+16.02%-28.79%-11.31%
10CCL嘉年华邮轮
15.145-0.505-3.23%903.89万1.39亿198.40亿179.47亿13.10亿11.85亿+1.64%+4.02%-0.23%-2.10%+0.56%+37.68%-18.31%
11AWK美国水务
129.815-3.935-2.94%21.28万2780.48万252.91亿252.43亿1.95亿1.94亿-3.32%-2.85%+7.41%+10.72%-0.40%-6.82%-0.51%
12FMCFMC公司
61.760-1.860-2.92%29.81万1849.73万77.09亿76.59亿1.25亿1.24亿-3.73%-7.85%+6.85%+21.54%+17.24%-38.55%-1.13%
13INTC英特尔
30.510-0.910-2.90%1727.08万5.32亿1298.81亿1296.64亿42.57亿42.50亿-4.75%+1.40%-12.75%-27.04%-31.27%+12.91%-38.86%
14BIIB渤健公司
219.160-6.050-2.69%32.72万7178.98万319.09亿317.98亿1.46亿1.45亿-4.73%-1.61%+8.25%-1.16%-6.37%-26.24%-15.31%
15PFE辉瑞
28.815-0.785-2.65%1526.95万4.43亿1632.83亿1630.50亿56.67亿56.59亿-0.36%+2.25%+15.79%+8.17%-2.56%-19.57%+3.13%
16GNRCGenerac
147.800-3.990-2.63%26.66万3963.67万89.59亿88.02亿6061.44万5955.23万+3.36%+6.21%+6.45%+33.08%+26.25%+26.94%+14.36%
17NCLH挪威邮轮
15.840-0.420-2.58%407.08万6534.48万67.96亿67.43亿4.29亿4.26亿-0.31%-2.22%-18.14%-15.29%+3.73%+9.39%-20.96%
18PH派克汉尼汾
532.180-13.890-2.54%32.19万1.72亿684.07亿679.59亿1.29亿1.28亿-1.35%-5.08%-2.85%+0.50%+23.57%+64.84%+16.19%
19UPS联合包裹
140.190-3.580-2.49%123.49万1.74亿1199.41亿1021.43亿8.56亿7.29亿-6.33%-4.26%-3.83%-4.07%-5.45%-14.54%-8.83%
20MDT美敦力
83.650-2.110-2.46%385.47万3.20亿1096.93亿1096.93亿13.11亿13.11亿-2.32%+1.08%+5.55%+1.18%+7.29%+3.49%+2.38%
21TSLA特斯拉
175.710-4.400-2.44%3162.50万56.18亿5603.74亿4871.40亿31.89亿27.72亿+0.50%+2.17%+3.25%-13.03%-26.81%-4.75%-29.29%
22AMD美国超微公司
161.519-4.002-2.42%4207.19万69.94亿2610.65亿2589.80亿16.16亿16.03亿+1.16%+5.14%+6.44%-9.26%+30.41%+49.18%+9.57%
23LKQLKQ Corp
42.860-1.060-2.41%38.90万1672.92万114.34亿113.53亿2.67亿2.65亿-2.92%-2.63%+0.54%-17.75%-2.53%-18.45%-9.18%
24ITW伊利诺伊机械
242.830-5.910-2.38%40.06万9738.72万724.60亿658.13亿2.98亿2.71亿-2.78%-2.76%-2.15%-7.06%+1.33%+11.87%-6.80%
25ADI亚德诺
234.670-5.490-2.29%164.44万3.90亿1164.47亿1158.78亿4.96亿4.94亿+9.60%+14.59%+18.56%+25.57%+29.18%+38.73%+18.74%
26ARE亚历山大房地产
119.980-2.800-2.28%10.52万1264.88万209.82亿206.93亿1.75亿1.72亿-3.29%-0.46%+2.28%-0.15%+11.90%+12.71%-4.38%
27PODD银休特
176.960-4.120-2.28%11.26万2003.10万123.94亿123.34亿7003.95万6969.93万-4.54%-0.32%+7.79%+8.17%-6.41%-36.13%-18.44%
28POOLPool Corp
359.480-8.120-2.21%9.26万3333.44万137.78亿133.46亿3832.88万3712.46万-2.64%-3.32%-2.53%-8.01%+4.12%+11.25%-9.30%
29UBER优步
64.035-1.445-2.21%641.84万4.13亿1338.02亿1334.57亿20.90亿20.84亿-3.88%-3.56%-7.68%-18.69%+13.54%+68.69%+4.00%
30NEM纽曼矿业
41.465-0.925-2.18%327.42万1.36亿478.15亿477.06亿11.53亿11.51亿-3.21%-3.21%-4.48%+39.91%+3.99%+5.99%+0.97%
31ROK罗克韦尔自动化
264.925-5.885-2.17%23.29万6215.85万302.02亿301.16亿1.14亿1.14亿-2.28%-1.61%-3.90%-7.07%-2.94%-1.36%-13.89%
32ALGN艾利科技
255.490-5.630-2.16%20.04万5131.07万192.34亿179.37亿7528.17万7020.75万-6.61%-8.88%-17.72%-15.51%+19.50%-8.78%-6.76%
33NXPI恩智浦
272.940-5.890-2.11%57.24万1.57亿697.86亿696.30亿2.56亿2.55亿+0.35%+4.89%+16.12%+11.55%+34.77%+67.10%+19.35%
34ESEversource Energy
58.560-1.250-2.09%30.20万1771.81万206.28亿205.65亿3.52亿3.51亿-4.72%-4.05%-2.09%+2.36%+2.06%-13.52%-2.80%
35FSLR第一太阳能
246.527-5.223-2.07%243.15万5.92亿263.89亿247.98亿1.07亿1.01亿+26.67%+27.33%+40.86%+65.18%+56.25%+22.69%+43.10%
36CTVACorteva
55.829-1.151-2.02%35.40万1991.38万389.12亿388.32亿6.97亿6.96亿-0.30%-3.46%+2.06%+2.67%+23.88%+3.05%+16.85%
37PLD安博
107.030-2.190-2.01%78.87万8508.16万990.93亿986.85亿9.26亿9.22亿-3.39%-1.04%+3.56%-19.53%-5.58%-9.77%-19.11%
38BENFranklin Resources
23.285-0.475-2.00%53.40万1245.40万122.50亿72.82亿5.26亿3.13亿-3.62%-3.54%-7.19%-12.79%-4.02%+0.48%-20.10%
39TECHBio-Techne
81.335-1.645-1.98%11.00万895.26万128.17亿126.75亿1.58亿1.56亿-1.82%+2.24%+29.93%+9.45%+29.59%-0.73%+5.64%
40EGEverest Group
391.635-7.895-1.98%4.85万1911.03万170.20亿129.50亿4345.82万3306.74万+0.87%+2.92%+7.07%+6.22%-4.18%+10.79%+11.26%
41MGM美高梅
39.415-0.785-1.95%103.46万4091.86万123.64亿97.01亿3.14亿2.46亿-5.37%-3.51%-6.55%-6.58%-0.06%-1.36%-11.78%
42PPGPPG工业
132.090-2.610-1.94%20.05万2660.76万309.75亿308.69亿2.35亿2.34亿-2.00%-1.68%+2.71%-5.51%-6.08%+1.20%-10.83%
43EFX艾可菲
237.070-4.650-1.92%12.35万2946.52万293.05亿291.59亿1.24亿1.23亿-5.00%-0.74%+4.94%-11.17%+9.24%+15.25%-3.83%
44GPCGenuine Parts
146.720-2.870-1.92%12.35万1814.63万204.38亿203.44亿1.39亿1.39亿-5.35%-4.94%-9.32%-1.91%+11.12%-4.85%+6.64%
45BXP波士顿物产
60.570-1.160-1.88%14.43万878.41万95.13亿94.61亿1.57亿1.56亿-4.84%-1.40%-2.23%-3.54%+9.63%+35.68%-12.27%
46AAL美国航空
13.835-0.265-1.88%879.63万1.23亿90.77亿89.53亿6.56亿6.47亿-7.40%-4.06%-0.61%-10.97%+13.12%+0.25%+0.69%
47FFIVF5 Inc
169.970-3.250-1.88%11.16万1904.70万99.62亿98.77亿5861.14万5811.11万-2.90%-1.04%-6.79%-8.34%-0.05%+19.15%-5.03%
48SWKS思佳讯
91.685-1.745-1.87%32.50万2997.08万147.11亿146.38亿1.60亿1.60亿-2.15%-0.95%-8.67%-11.34%-3.17%-4.01%-17.31%
49TXN德州仪器
198.770-3.770-1.86%224.56万4.49亿1809.77亿1804.57亿9.10亿9.08亿+1.95%+7.26%+14.24%+22.79%+32.14%+20.90%+18.38%
50TFX泰利福
209.130-3.960-1.86%53.72万1.14亿98.51亿98.18亿4710.26万4694.93万-4.32%+2.33%+1.34%-6.67%-7.04%-9.74%-15.86%