序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能261.330-12.280-4.49%510.43万13.32亿279.73亿262.88亿1.07亿1.01亿-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%
2ALGN艾利科技245.520-10.490-4.10%104.62万2.58亿184.83亿172.36亿7528.17万7020.05万-3.98%-3.54%-9.57%-23.58%-9.69%-25.92%-10.39%
3VSTVistra Energy84.040-3.550-4.05%744.56万6.24亿292.01亿289.21亿3.47亿3.44亿-4.74%-9.88%-10.67%+22.92%+121.81%+241.76%+118.93%
4MTCHMatch group30.540-1.010-3.20%369.39万1.13亿81.14亿80.57亿2.66亿2.64亿-4.11%-1.55%-2.15%-14.43%-13.24%-28.01%-16.33%
5ENPHEnphase Energy120.830-3.780-3.03%366.85万4.42亿164.40亿159.17亿1.36亿1.32亿-7.53%-5.27%+5.69%+4.72%-9.82%-29.75%-8.56%
6GENGen Digital23.690-0.700-2.87%549.96万1.31亿148.33亿134.69亿6.26亿5.69亿-3.23%-4.51%-5.35%+7.53%+3.49%+30.50%+4.94%
7PARA派拉蒙环球-B9.830-0.290-2.87%1537.06万1.53亿65.51亿58.23亿6.66亿5.92亿-17.54%-22.82%-17.82%-16.42%-33.86%-36.25%-32.92%
8CCI冠城国际96.340-2.760-2.79%259.51万2.51亿418.62亿416.46亿4.35亿4.32亿-1.98%-5.08%-4.87%-5.58%-13.54%-9.04%-13.81%
9ALB美国雅保100.630-2.880-2.78%429.14万4.32亿118.27亿117.75亿1.18亿1.17亿-11.45%-16.45%-22.97%-19.11%-32.49%-56.15%-29.87%
10BBWIBath & Body Works42.110-1.150-2.66%490.82万2.06亿94.00亿88.07亿2.23亿2.09亿-7.71%-18.37%-15.68%-12.38%-1.42%+10.74%-1.58%
11AESAES发电18.840-0.500-2.59%851.94万1.60亿133.89亿133.18亿7.11亿7.07亿-7.56%-9.25%-11.47%+20.71%+0.63%-6.78%-0.16%
12PCG太平洋煤电17.780-0.470-2.58%1123.10万2.01亿379.99亿366.44亿21.37亿20.61亿-3.58%-2.52%-4.41%+8.28%+1.03%+5.52%-1.33%
13WBA沃尔格林-联合博姿15.150-0.400-2.57%1265.18万1.92亿130.70亿108.04亿8.63亿7.13亿-4.96%-4.84%-15.50%-26.15%-40.75%-50.02%-40.50%
14SBACSBA通信公司191.190-4.770-2.43%61.95万1.19亿205.42亿203.34亿1.07亿1.06亿-1.02%-2.83%-3.63%-10.64%-23.24%-13.42%-23.92%
15AMT美国电塔192.280-4.750-2.41%177.99万3.44亿897.90亿895.30亿4.67亿4.66亿-0.43%-1.57%-0.33%+0.87%-8.37%+4.80%-9.38%
16ESEversource Energy57.650-1.360-2.30%229.30万1.33亿203.08亿202.46亿3.52亿3.51亿-2.35%-3.40%-5.43%+0.77%-3.31%-14.59%-4.31%
17EIX爱迪生国际71.530-1.680-2.29%198.25万1.42亿275.21亿274.60亿3.85亿3.84亿-3.14%-6.23%-6.25%+3.12%+5.28%+8.74%+1.21%
18BIIB渤健公司226.460-5.230-2.26%99.37万2.26亿329.72亿328.58亿1.46亿1.45亿+0.21%-1.45%-1.78%+2.59%-12.21%-22.92%-12.49%
19HSY好时183.050-3.930-2.10%165.19万3.03亿370.18亿265.20亿2.02亿1.45亿-4.22%-6.81%-11.59%-7.54%+1.69%-27.35%-0.45%
20PFE辉瑞26.980-0.550-2.00%3219.46万8.71亿1528.85亿1526.67亿56.67亿56.59亿-3.88%-7.95%-5.80%-0.99%-2.12%-27.58%-3.44%
21EQTEQT能源38.570-0.770-1.96%723.66万2.80亿170.32亿166.67亿4.42亿4.32亿-6.22%-5.88%-6.32%+12.69%-0.24%-0.30%+0.61%
22D道明尼资源49.450-0.980-1.94%613.62万3.04亿414.50亿413.52亿8.38亿8.36亿-3.91%-7.86%-6.40%+3.25%+8.50%-1.79%+8.03%
23EPAMEPAM Systems174.360-3.220-1.81%53.16万9311.05万101.08亿97.79亿5797.44万5608.72万-1.48%-1.04%-7.16%-38.54%-41.23%-20.44%-41.36%
24FCX麦克莫兰銅金47.260-0.850-1.77%1136.14万5.36亿678.89亿674.69亿14.36亿14.28亿-5.48%-9.19%-12.85%+2.51%+12.25%+21.91%+11.75%
25ON安森美半导体70.730-1.240-1.72%676.35万4.75亿304.30亿302.92亿4.30亿4.28亿-3.77%-3.36%-3.33%-6.66%-15.81%-20.87%-15.32%
26DUK杜克能源100.800-1.560-1.52%295.31万2.99亿777.94亿776.02亿7.72亿7.70亿-1.68%-2.52%-2.97%+7.21%+6.30%+15.82%+6.11%
27MRNAModerna137.900-2.130-1.52%338.42万4.66亿528.49亿481.52亿3.83亿3.49亿-7.19%-6.71%+3.76%+32.48%+45.33%+11.00%+38.66%
28SRE桑普拉能源74.840-1.130-1.49%271.23万2.04亿473.62亿472.99亿6.33亿6.32亿-0.32%-2.44%-4.26%+7.04%+2.44%+4.99%+1.03%
29DOCHealthpeak Properties19.360-0.290-1.48%370.46万7184.56万136.25亿135.61亿7.04亿7.00亿+0.68%-2.07%-2.66%+10.37%+1.58%+2.35%+1.06%
30VRTX福泰制药473.690-7.040-1.46%119.02万5.66亿1222.37亿1218.78亿2.58亿2.57亿-1.98%+0.75%+6.40%+13.95%+16.89%+38.23%+16.42%
31TECHBio-Techne74.810-1.060-1.40%77.30万5803.21万117.89亿116.59亿1.58亿1.56亿-2.97%-3.97%-10.73%+3.53%-3.28%-2.94%-2.83%
32FE第一能源38.240-0.530-1.37%186.46万7147.96万220.08亿194.48亿5.76亿5.09亿-1.77%-4.80%-4.50%+1.02%+7.93%+1.71%+6.66%
33MDT美敦力79.950-1.090-1.35%543.54万4.34亿1048.41亿1046.62亿13.11亿13.09亿-3.84%-2.64%-6.95%-4.15%-1.60%-7.10%-2.15%
34CEGConstellation Energy212.020-2.880-1.34%332.11万7.03亿668.36亿666.55亿3.15亿3.14亿-1.22%+1.81%-0.36%+21.95%+84.48%+132.45%+82.02%
35RHI罗致恒富63.980-0.850-1.31%171.93万1.10亿67.14亿65.06亿1.05亿1.02亿+1.30%+0.33%-9.01%-20.46%-25.61%-8.16%-26.16%
36ADBEAdobe518.740-6.570-1.25%716.38万36.96亿2323.96亿2317.53亿4.48亿4.47亿+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
37SO美国南方公司77.680-0.970-1.23%374.77万2.92亿849.37亿844.56亿10.93亿10.87亿-1.63%-3.37%-2.34%+12.15%+14.09%+14.94%+12.98%
38GILD吉利德科学64.270-0.790-1.21%591.58万3.81亿800.71亿799.01亿12.46亿12.43亿-0.29%+2.57%-3.93%-10.99%-17.49%-13.81%-18.87%
39TFX泰利福205.770-2.520-1.21%50.52万1.04亿96.92亿96.61亿4710.26万4694.93万-0.64%-4.26%-5.45%-8.15%-17.74%-18.14%-17.21%
40UNH联合健康489.230-5.790-1.17%240.72万11.79亿4502.80亿4489.89亿9.20亿9.18亿-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
41RVTYRevvity107.390-1.260-1.16%62.98万6767.30万132.51亿123.24亿1.23亿1.15亿-1.75%-1.30%-2.58%+2.28%-0.16%-7.25%-1.62%
42VRSN威瑞信178.290-2.020-1.12%87.42万1.56亿177.58亿175.89亿9960.00万9865.52万-1.02%+1.92%+4.42%-6.57%-13.62%-19.58%-13.43%
43WBDWarner Bros Discovery7.160-0.080-1.10%2410.74万1.73亿175.44亿158.02亿24.50亿22.07亿-11.82%-14.05%-11.06%-17.89%-36.47%-41.26%-37.08%
44COO库珀医疗92.460-1.010-1.08%78.94万7297.36万184.11亿182.91亿1.99亿1.98亿-2.76%-2.39%-4.98%-8.79%-0.95%+0.20%-2.27%
45EXRExtra Space Storage154.910-1.660-1.06%131.81万2.04亿327.98亿324.02亿2.12亿2.09亿+4.49%+7.97%+3.04%+9.95%+1.09%+12.58%-1.30%
46CNC康西哥68.200-0.730-1.06%312.34万2.13亿363.95亿362.18亿5.34亿5.31亿-2.35%-4.12%-12.63%-11.64%-7.01%+3.46%-8.10%
47EFX艾可菲239.050-2.560-1.06%105.23万2.52亿295.49亿294.05亿1.24亿1.23亿+2.71%+3.42%-3.74%-9.98%-1.67%+5.69%-3.03%
48EXC爱克斯龙电力35.170-0.370-1.04%1026.08万3.62亿351.71亿351.09亿10.00亿9.98亿-2.87%-5.46%-8.84%-4.07%+1.83%-10.25%+0.01%
49NEE新纪元能源72.310-0.750-1.03%844.53万6.12亿1485.63亿1478.29亿20.55亿20.44亿-6.05%-6.95%-4.35%+18.61%+22.92%-0.27%+20.92%
50HUM哈门那355.250-3.680-1.03%61.00万2.17亿428.08亿426.73亿1.21亿1.20亿+1.69%-2.46%-0.27%+2.52%-21.26%-19.81%-22.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
261.330-12.280-4.49%510.43万13.32亿279.73亿262.88亿1.07亿1.01亿-6.60%-4.18%+32.26%+71.16%+53.37%+40.42%+51.69%
2ALGN艾利科技
245.520-10.490-4.10%104.62万2.58亿184.83亿172.36亿7528.17万7020.05万-3.98%-3.54%-9.57%-23.58%-9.69%-25.92%-10.39%
3VSTVistra Energy
84.040-3.550-4.05%744.56万6.24亿292.01亿289.21亿3.47亿3.44亿-4.74%-9.88%-10.67%+22.92%+121.81%+241.76%+118.93%
4MTCHMatch group
30.540-1.010-3.20%369.39万1.13亿81.14亿80.57亿2.66亿2.64亿-4.11%-1.55%-2.15%-14.43%-13.24%-28.01%-16.33%
5ENPHEnphase Energy
120.830-3.780-3.03%366.85万4.42亿164.40亿159.17亿1.36亿1.32亿-7.53%-5.27%+5.69%+4.72%-9.82%-29.75%-8.56%
6GENGen Digital
23.690-0.700-2.87%549.96万1.31亿148.33亿134.69亿6.26亿5.69亿-3.23%-4.51%-5.35%+7.53%+3.49%+30.50%+4.94%
7PARA派拉蒙环球-B
9.830-0.290-2.87%1537.06万1.53亿65.51亿58.23亿6.66亿5.92亿-17.54%-22.82%-17.82%-16.42%-33.86%-36.25%-32.92%
8CCI冠城国际
96.340-2.760-2.79%259.51万2.51亿418.62亿416.46亿4.35亿4.32亿-1.98%-5.08%-4.87%-5.58%-13.54%-9.04%-13.81%
9ALB美国雅保
100.630-2.880-2.78%429.14万4.32亿118.27亿117.75亿1.18亿1.17亿-11.45%-16.45%-22.97%-19.11%-32.49%-56.15%-29.87%
10BBWIBath & Body Works
42.110-1.150-2.66%490.82万2.06亿94.00亿88.07亿2.23亿2.09亿-7.71%-18.37%-15.68%-12.38%-1.42%+10.74%-1.58%
11AESAES发电
18.840-0.500-2.59%851.94万1.60亿133.89亿133.18亿7.11亿7.07亿-7.56%-9.25%-11.47%+20.71%+0.63%-6.78%-0.16%
12PCG太平洋煤电
17.780-0.470-2.58%1123.10万2.01亿379.99亿366.44亿21.37亿20.61亿-3.58%-2.52%-4.41%+8.28%+1.03%+5.52%-1.33%
13WBA沃尔格林-联合博姿
15.150-0.400-2.57%1265.18万1.92亿130.70亿108.04亿8.63亿7.13亿-4.96%-4.84%-15.50%-26.15%-40.75%-50.02%-40.50%
14SBACSBA通信公司
191.190-4.770-2.43%61.95万1.19亿205.42亿203.34亿1.07亿1.06亿-1.02%-2.83%-3.63%-10.64%-23.24%-13.42%-23.92%
15AMT美国电塔
192.280-4.750-2.41%177.99万3.44亿897.90亿895.30亿4.67亿4.66亿-0.43%-1.57%-0.33%+0.87%-8.37%+4.80%-9.38%
16ESEversource Energy
57.650-1.360-2.30%229.30万1.33亿203.08亿202.46亿3.52亿3.51亿-2.35%-3.40%-5.43%+0.77%-3.31%-14.59%-4.31%
17EIX爱迪生国际
71.530-1.680-2.29%198.25万1.42亿275.21亿274.60亿3.85亿3.84亿-3.14%-6.23%-6.25%+3.12%+5.28%+8.74%+1.21%
18BIIB渤健公司
226.460-5.230-2.26%99.37万2.26亿329.72亿328.58亿1.46亿1.45亿+0.21%-1.45%-1.78%+2.59%-12.21%-22.92%-12.49%
19HSY好时
183.050-3.930-2.10%165.19万3.03亿370.18亿265.20亿2.02亿1.45亿-4.22%-6.81%-11.59%-7.54%+1.69%-27.35%-0.45%
20PFE辉瑞
26.980-0.550-2.00%3219.46万8.71亿1528.85亿1526.67亿56.67亿56.59亿-3.88%-7.95%-5.80%-0.99%-2.12%-27.58%-3.44%
21EQTEQT能源
38.570-0.770-1.96%723.66万2.80亿170.32亿166.67亿4.42亿4.32亿-6.22%-5.88%-6.32%+12.69%-0.24%-0.30%+0.61%
22D道明尼资源
49.450-0.980-1.94%613.62万3.04亿414.50亿413.52亿8.38亿8.36亿-3.91%-7.86%-6.40%+3.25%+8.50%-1.79%+8.03%
23EPAMEPAM Systems
174.360-3.220-1.81%53.16万9311.05万101.08亿97.79亿5797.44万5608.72万-1.48%-1.04%-7.16%-38.54%-41.23%-20.44%-41.36%
24FCX麦克莫兰銅金
47.260-0.850-1.77%1136.14万5.36亿678.89亿674.69亿14.36亿14.28亿-5.48%-9.19%-12.85%+2.51%+12.25%+21.91%+11.75%
25ON安森美半导体
70.730-1.240-1.72%676.35万4.75亿304.30亿302.92亿4.30亿4.28亿-3.77%-3.36%-3.33%-6.66%-15.81%-20.87%-15.32%
26DUK杜克能源
100.800-1.560-1.52%295.31万2.99亿777.94亿776.02亿7.72亿7.70亿-1.68%-2.52%-2.97%+7.21%+6.30%+15.82%+6.11%
27MRNAModerna
137.900-2.130-1.52%338.42万4.66亿528.49亿481.52亿3.83亿3.49亿-7.19%-6.71%+3.76%+32.48%+45.33%+11.00%+38.66%
28SRE桑普拉能源
74.840-1.130-1.49%271.23万2.04亿473.62亿472.99亿6.33亿6.32亿-0.32%-2.44%-4.26%+7.04%+2.44%+4.99%+1.03%
29DOCHealthpeak Properties
19.360-0.290-1.48%370.46万7184.56万136.25亿135.61亿7.04亿7.00亿+0.68%-2.07%-2.66%+10.37%+1.58%+2.35%+1.06%
30VRTX福泰制药
473.690-7.040-1.46%119.02万5.66亿1222.37亿1218.78亿2.58亿2.57亿-1.98%+0.75%+6.40%+13.95%+16.89%+38.23%+16.42%
31TECHBio-Techne
74.810-1.060-1.40%77.30万5803.21万117.89亿116.59亿1.58亿1.56亿-2.97%-3.97%-10.73%+3.53%-3.28%-2.94%-2.83%
32FE第一能源
38.240-0.530-1.37%186.46万7147.96万220.08亿194.48亿5.76亿5.09亿-1.77%-4.80%-4.50%+1.02%+7.93%+1.71%+6.66%
33MDT美敦力
79.950-1.090-1.35%543.54万4.34亿1048.41亿1046.62亿13.11亿13.09亿-3.84%-2.64%-6.95%-4.15%-1.60%-7.10%-2.15%
34CEGConstellation Energy
212.020-2.880-1.34%332.11万7.03亿668.36亿666.55亿3.15亿3.14亿-1.22%+1.81%-0.36%+21.95%+84.48%+132.45%+82.02%
35RHI罗致恒富
63.980-0.850-1.31%171.93万1.10亿67.14亿65.06亿1.05亿1.02亿+1.30%+0.33%-9.01%-20.46%-25.61%-8.16%-26.16%
36ADBEAdobe
518.740-6.570-1.25%716.38万36.96亿2323.96亿2317.53亿4.48亿4.47亿+12.78%+18.16%+7.30%+1.47%-13.36%+6.77%-13.05%
37SO美国南方公司
77.680-0.970-1.23%374.77万2.92亿849.37亿844.56亿10.93亿10.87亿-1.63%-3.37%-2.34%+12.15%+14.09%+14.94%+12.98%
38GILD吉利德科学
64.270-0.790-1.21%591.58万3.81亿800.71亿799.01亿12.46亿12.43亿-0.29%+2.57%-3.93%-10.99%-17.49%-13.81%-18.87%
39TFX泰利福
205.770-2.520-1.21%50.52万1.04亿96.92亿96.61亿4710.26万4694.93万-0.64%-4.26%-5.45%-8.15%-17.74%-18.14%-17.21%
40UNH联合健康
489.230-5.790-1.17%240.72万11.79亿4502.80亿4489.89亿9.20亿9.18亿-0.75%-1.23%-6.35%-0.08%-5.20%+5.85%-6.31%
41RVTYRevvity
107.390-1.260-1.16%62.98万6767.30万132.51亿123.24亿1.23亿1.15亿-1.75%-1.30%-2.58%+2.28%-0.16%-7.25%-1.62%
42VRSN威瑞信
178.290-2.020-1.12%87.42万1.56亿177.58亿175.89亿9960.00万9865.52万-1.02%+1.92%+4.42%-6.57%-13.62%-19.58%-13.43%
43WBDWarner Bros Discovery
7.160-0.080-1.10%2410.74万1.73亿175.44亿158.02亿24.50亿22.07亿-11.82%-14.05%-11.06%-17.89%-36.47%-41.26%-37.08%
44COO库珀医疗
92.460-1.010-1.08%78.94万7297.36万184.11亿182.91亿1.99亿1.98亿-2.76%-2.39%-4.98%-8.79%-0.95%+0.20%-2.27%
45EXRExtra Space Storage
154.910-1.660-1.06%131.81万2.04亿327.98亿324.02亿2.12亿2.09亿+4.49%+7.97%+3.04%+9.95%+1.09%+12.58%-1.30%
46CNC康西哥
68.200-0.730-1.06%312.34万2.13亿363.95亿362.18亿5.34亿5.31亿-2.35%-4.12%-12.63%-11.64%-7.01%+3.46%-8.10%
47EFX艾可菲
239.050-2.560-1.06%105.23万2.52亿295.49亿294.05亿1.24亿1.23亿+2.71%+3.42%-3.74%-9.98%-1.67%+5.69%-3.03%
48EXC爱克斯龙电力
35.170-0.370-1.04%1026.08万3.62亿351.71亿351.09亿10.00亿9.98亿-2.87%-5.46%-8.84%-4.07%+1.83%-10.25%+0.01%
49NEE新纪元能源
72.310-0.750-1.03%844.53万6.12亿1485.63亿1478.29亿20.55亿20.44亿-6.05%-6.95%-4.35%+18.61%+22.92%-0.27%+20.92%
50HUM哈门那
355.250-3.680-1.03%61.00万2.17亿428.08亿426.73亿1.21亿1.20亿+1.69%-2.46%-0.27%+2.52%-21.26%-19.81%-22.20%