序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.080-6.730-12.99%790.34万3.64亿100.83亿94.48亿2.24亿2.10亿-7.17%-11.03%-4.85%+0.72%+16.72%+13.42%+4.90%
2FCX麦克莫兰銅金48.835-3.205-6.16%1571.10万7.74亿701.51亿697.16亿14.36亿14.28亿-8.94%-10.98%-4.23%+22.91%+29.81%+31.51%+15.48%
3GEVGE Vernova LLC161.930-8.440-4.95%320.05万5.26亿440.58亿440.51亿2.72亿2.72亿-9.07%+0.61%-4.26%+40.81%+40.81%+40.81%+40.81%
4VSTVistra Energy88.925-4.325-4.64%740.26万6.60亿308.98亿306.02亿3.47亿3.44亿-16.27%-2.82%+6.83%+47.52%+143.33%+268.13%+131.65%
5HUBB哈勃集团368.590-17.160-4.45%53.63万2.00亿197.88亿196.96亿5368.60万5343.57万-7.02%-7.04%-4.70%-5.95%+17.82%+26.21%+12.78%
6BLDRBuilders FirstSource145.970-6.150-4.04%139.34万2.06亿178.17亿174.21亿1.22亿1.19亿-10.28%-13.74%-27.33%-26.96%-2.01%+17.79%-12.56%
7PARA派拉蒙环球-B12.315-0.485-3.79%1072.65万1.33亿82.08亿72.95亿6.66亿5.92亿+2.54%+2.45%-7.34%+13.16%-23.60%-20.89%-16.38%
8STLDSteel Dynamics127.810-4.800-3.62%50.03万6417.76万200.83亿187.60亿1.57亿1.47亿-4.82%-3.96%-3.61%-2.48%+12.11%+30.62%+8.57%
9ETN伊顿313.050-11.410-3.52%276.29万8.69亿1251.57亿1247.12亿4.00亿3.98亿-7.21%-6.06%-4.34%+5.55%+34.22%+73.10%+30.79%
10FMCFMC公司56.870-2.060-3.50%127.77万7309.37万70.98亿70.53亿1.25亿1.24亿-9.57%-10.96%-6.74%-8.43%+3.82%-46.67%-8.96%
11NEM纽曼矿业40.335-1.305-3.13%457.75万1.85亿465.12亿464.04亿11.53亿11.50亿-4.30%-8.69%-1.96%+19.66%+5.22%-0.61%-1.19%
12NUE纽柯钢铁161.830-4.980-2.99%73.68万1.20亿388.01亿385.11亿2.40亿2.38亿-3.90%-5.32%-5.37%-12.67%-1.09%+14.16%-6.76%
13SWK美国史丹利公司83.670-2.510-2.91%131.79万1.11亿128.75亿128.25亿1.54亿1.53亿-0.55%-5.70%-2.93%-7.68%-8.23%+5.85%-13.12%
14CEGConstellation Energy202.270-5.990-2.88%314.67万6.36亿637.63亿635.90亿3.15亿3.14亿-12.41%-5.81%+2.47%+18.77%+74.76%+127.80%+73.65%
15LVS金沙集团43.570-1.290-2.88%297.59万1.31亿324.62亿168.18亿7.45亿3.86亿-2.59%-6.94%-7.34%-15.05%-7.73%-24.83%-10.73%
16IP国际纸业44.260-1.290-2.83%207.32万9211.16万153.73亿152.83亿3.47亿3.45亿-1.97%+8.67%+21.21%+23.49%+22.84%+51.17%+25.42%
17ON安森美半导体71.130-2.060-2.81%138.87万9971.69万306.02亿304.63亿4.30亿4.28亿-3.42%-4.24%+2.10%-9.91%-10.42%-19.61%-14.84%
18CMA联信银行48.330-1.320-2.66%68.37万3328.07万64.08亿63.57亿1.33亿1.32亿-4.24%-9.58%-10.32%-7.00%-0.42%+18.73%-12.20%
19PHM普得集团112.465-3.025-2.62%54.37万6174.04万236.56亿234.43亿2.10亿2.08亿-0.70%-5.65%-4.41%-0.01%+17.53%+57.05%+9.15%
20LKQLKQ Corp41.960-1.110-2.58%60.19万2548.21万111.94亿111.13亿2.67亿2.65亿-2.37%-6.26%-5.55%-17.36%-7.10%-20.40%-11.08%
21DHI霍顿房屋143.170-3.760-2.56%89.39万1.29亿471.48亿464.37亿3.29亿3.24亿+0.22%-4.42%-5.35%-6.58%+3.50%+25.27%-5.40%
22DAL达美航空49.495-1.295-2.55%368.89万1.86亿319.40亿317.78亿6.45亿6.42亿-1.56%-6.60%-6.31%+17.40%+22.71%+32.71%+23.56%
23MKC味好美70.070-1.830-2.55%114.27万8068.77万188.08亿186.92亿2.68亿2.67亿-1.74%-5.66%-7.51%+2.74%+4.49%-20.52%+2.98%
24MHK莫霍克工业公司118.070-3.040-2.51%33.25万3967.32万75.40亿63.00亿6386.31万5335.92万+2.00%-0.71%+0.03%-2.95%+28.39%+20.57%+14.08%
25TPRTapestry43.180-1.100-2.48%78.34万3412.97万99.22亿98.82亿2.30亿2.29亿+4.27%+1.70%+9.37%-8.28%+28.63%+6.05%+18.19%
26CTVACorteva54.040-1.370-2.47%119.54万6477.72万376.65亿375.88亿6.97亿6.96亿-2.63%-4.48%-3.84%-0.88%+18.68%-5.03%+13.43%
27IR英格索兰87.830-2.210-2.45%224.56万1.98亿354.33亿353.15亿4.03亿4.02亿-6.02%-6.70%-0.71%-2.79%+18.77%+42.98%+13.61%
28BWA博格华纳35.040-0.870-2.42%77.61万2740.65万79.83亿79.11亿2.28亿2.26亿-2.20%-4.67%-4.85%+9.70%+6.03%-14.11%-1.60%
29MOS美国美盛29.850-0.740-2.42%146.84万4401.42万95.94亿95.40亿3.21亿3.20亿-4.11%-3.02%+2.79%-5.51%-16.27%-12.20%-15.89%
30HWMHowmet Aerospace82.610-2.020-2.39%97.58万8105.48万337.20亿332.89亿4.08亿4.03亿-3.13%-1.72%+3.09%+22.03%+54.18%+83.02%+52.87%
31WSTWest Pharmaceutical Services321.020-7.710-2.35%27.60万8942.60万233.84亿232.25亿7284.32万7234.73万-1.97%-6.34%-12.42%-10.52%-6.61%-7.07%-8.73%
32KEYKeyCorp13.790-0.330-2.34%653.66万9063.91万130.02亿129.34亿9.43亿9.38亿-2.82%-8.15%-7.55%-6.24%+7.76%+38.57%-1.44%
33HAL哈里伯顿33.931-0.810-2.33%442.69万1.50亿300.39亿298.70亿8.85亿8.80亿-7.09%-10.62%-8.10%-6.30%-1.94%+10.10%-5.68%
34JBL捷普科技114.520-2.710-2.31%33.28万3824.39万138.11亿133.09亿1.21亿1.16亿-3.58%-5.36%-3.67%-24.23%-5.23%+23.69%-10.00%
35AIG美国国际集团76.540-1.780-2.27%130.98万1.01亿507.97亿506.16亿6.64亿6.61亿-1.06%-2.86%-4.29%+3.35%+16.84%+39.98%+13.51%
36WYNN永利度假村92.780-2.130-2.24%77.18万7193.51万103.98亿87.99亿1.12亿9484.17万-0.78%-5.00%-4.96%-7.38%+8.42%-8.74%+2.34%
37COF第一资本信贷134.085-3.035-2.21%93.92万1.27亿512.10亿488.65亿3.82亿3.64亿-1.86%-4.65%-6.05%-1.88%+13.84%+22.09%+3.15%
38SYFSynchrony Financial42.640-0.920-2.11%149.77万6434.45万171.22亿169.62亿4.02亿3.98亿-1.34%-3.46%-7.79%+1.75%+21.74%+29.79%+13.01%
39LEN莱纳建筑157.330-3.380-2.10%71.82万1.14亿437.61亿390.03亿2.78亿2.48亿+1.54%-3.87%-2.30%-3.86%+13.41%+37.39%+6.26%
40LRCX泛林集团916.030-19.600-2.09%31.79万2.92亿1197.63亿1192.28亿1.31亿1.30亿-5.69%-2.76%-0.92%-4.04%+25.14%+51.23%+17.20%
41MET大都会人寿69.980-1.440-2.02%110.39万7759.55万497.64亿415.47亿7.11亿5.94亿-1.41%-3.99%-1.70%-0.56%+9.46%+35.39%+7.49%
42MRNAModerna144.865-2.955-2.00%181.90万2.62亿555.18亿505.84亿3.83亿3.49亿-5.44%+2.73%+18.62%+40.60%+76.66%+14.16%+45.67%
43AMAT应用材料209.935-4.275-2.00%183.85万3.87亿1738.21亿1737.44亿8.28亿8.28亿-5.14%-4.38%+0.70%+2.31%+35.80%+57.97%+29.99%
44AMD美国超微公司160.320-3.230-1.97%3040.54万49.10亿2591.27亿2570.58亿16.16亿16.03亿-6.58%-3.61%+2.91%-22.70%+19.28%+29.05%+8.76%
45DG美国达乐公司136.820-2.740-1.96%114.56万1.59亿300.86亿298.86亿2.20亿2.18亿-3.83%-0.73%+0.50%-12.70%+9.63%-11.41%+1.46%
46SWKS思佳讯89.610-1.780-1.95%57.73万5214.78万143.78亿143.09亿1.60亿1.60亿-1.90%-4.72%-1.65%-15.10%-14.84%-11.07%-19.18%
47DVA德维特142.790-2.820-1.94%28.59万4090.62万125.23亿68.65亿8770.00万4807.76万-0.61%+1.32%+4.33%+5.64%+33.49%+43.83%+36.30%
48GNRCGenerac138.640-2.730-1.93%33.38万4666.99万84.04亿82.56亿6061.44万5955.23万-8.34%-8.32%+1.72%+18.39%+13.92%+18.17%+7.27%
49AESAES发电20.360-0.400-1.93%335.41万6848.67万144.69亿143.92亿7.11亿7.07亿-3.64%-4.32%+7.84%+26.51%+15.07%+5.14%+7.90%
50RL拉夫劳伦181.710-3.570-1.93%40.00万7291.29万113.59亿72.44亿6250.94万3986.72万+0.25%+8.85%+9.03%+3.65%+36.62%+60.84%+26.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.080-6.730-12.99%790.34万3.64亿100.83亿94.48亿2.24亿2.10亿-7.17%-11.03%-4.85%+0.72%+16.72%+13.42%+4.90%
2FCX麦克莫兰銅金
48.835-3.205-6.16%1571.10万7.74亿701.51亿697.16亿14.36亿14.28亿-8.94%-10.98%-4.23%+22.91%+29.81%+31.51%+15.48%
3GEVGE Vernova LLC
161.930-8.440-4.95%320.05万5.26亿440.58亿440.51亿2.72亿2.72亿-9.07%+0.61%-4.26%+40.81%+40.81%+40.81%+40.81%
4VSTVistra Energy
88.925-4.325-4.64%740.26万6.60亿308.98亿306.02亿3.47亿3.44亿-16.27%-2.82%+6.83%+47.52%+143.33%+268.13%+131.65%
5HUBB哈勃集团
368.590-17.160-4.45%53.63万2.00亿197.88亿196.96亿5368.60万5343.57万-7.02%-7.04%-4.70%-5.95%+17.82%+26.21%+12.78%
6BLDRBuilders FirstSource
145.970-6.150-4.04%139.34万2.06亿178.17亿174.21亿1.22亿1.19亿-10.28%-13.74%-27.33%-26.96%-2.01%+17.79%-12.56%
7PARA派拉蒙环球-B
12.315-0.485-3.79%1072.65万1.33亿82.08亿72.95亿6.66亿5.92亿+2.54%+2.45%-7.34%+13.16%-23.60%-20.89%-16.38%
8STLDSteel Dynamics
127.810-4.800-3.62%50.03万6417.76万200.83亿187.60亿1.57亿1.47亿-4.82%-3.96%-3.61%-2.48%+12.11%+30.62%+8.57%
9ETN伊顿
313.050-11.410-3.52%276.29万8.69亿1251.57亿1247.12亿4.00亿3.98亿-7.21%-6.06%-4.34%+5.55%+34.22%+73.10%+30.79%
10FMCFMC公司
56.870-2.060-3.50%127.77万7309.37万70.98亿70.53亿1.25亿1.24亿-9.57%-10.96%-6.74%-8.43%+3.82%-46.67%-8.96%
11NEM纽曼矿业
40.335-1.305-3.13%457.75万1.85亿465.12亿464.04亿11.53亿11.50亿-4.30%-8.69%-1.96%+19.66%+5.22%-0.61%-1.19%
12NUE纽柯钢铁
161.830-4.980-2.99%73.68万1.20亿388.01亿385.11亿2.40亿2.38亿-3.90%-5.32%-5.37%-12.67%-1.09%+14.16%-6.76%
13SWK美国史丹利公司
83.670-2.510-2.91%131.79万1.11亿128.75亿128.25亿1.54亿1.53亿-0.55%-5.70%-2.93%-7.68%-8.23%+5.85%-13.12%
14CEGConstellation Energy
202.270-5.990-2.88%314.67万6.36亿637.63亿635.90亿3.15亿3.14亿-12.41%-5.81%+2.47%+18.77%+74.76%+127.80%+73.65%
15LVS金沙集团
43.570-1.290-2.88%297.59万1.31亿324.62亿168.18亿7.45亿3.86亿-2.59%-6.94%-7.34%-15.05%-7.73%-24.83%-10.73%
16IP国际纸业
44.260-1.290-2.83%207.32万9211.16万153.73亿152.83亿3.47亿3.45亿-1.97%+8.67%+21.21%+23.49%+22.84%+51.17%+25.42%
17ON安森美半导体
71.130-2.060-2.81%138.87万9971.69万306.02亿304.63亿4.30亿4.28亿-3.42%-4.24%+2.10%-9.91%-10.42%-19.61%-14.84%
18CMA联信银行
48.330-1.320-2.66%68.37万3328.07万64.08亿63.57亿1.33亿1.32亿-4.24%-9.58%-10.32%-7.00%-0.42%+18.73%-12.20%
19PHM普得集团
112.465-3.025-2.62%54.37万6174.04万236.56亿234.43亿2.10亿2.08亿-0.70%-5.65%-4.41%-0.01%+17.53%+57.05%+9.15%
20LKQLKQ Corp
41.960-1.110-2.58%60.19万2548.21万111.94亿111.13亿2.67亿2.65亿-2.37%-6.26%-5.55%-17.36%-7.10%-20.40%-11.08%
21DHI霍顿房屋
143.170-3.760-2.56%89.39万1.29亿471.48亿464.37亿3.29亿3.24亿+0.22%-4.42%-5.35%-6.58%+3.50%+25.27%-5.40%
22DAL达美航空
49.495-1.295-2.55%368.89万1.86亿319.40亿317.78亿6.45亿6.42亿-1.56%-6.60%-6.31%+17.40%+22.71%+32.71%+23.56%
23MKC味好美
70.070-1.830-2.55%114.27万8068.77万188.08亿186.92亿2.68亿2.67亿-1.74%-5.66%-7.51%+2.74%+4.49%-20.52%+2.98%
24MHK莫霍克工业公司
118.070-3.040-2.51%33.25万3967.32万75.40亿63.00亿6386.31万5335.92万+2.00%-0.71%+0.03%-2.95%+28.39%+20.57%+14.08%
25TPRTapestry
43.180-1.100-2.48%78.34万3412.97万99.22亿98.82亿2.30亿2.29亿+4.27%+1.70%+9.37%-8.28%+28.63%+6.05%+18.19%
26CTVACorteva
54.040-1.370-2.47%119.54万6477.72万376.65亿375.88亿6.97亿6.96亿-2.63%-4.48%-3.84%-0.88%+18.68%-5.03%+13.43%
27IR英格索兰
87.830-2.210-2.45%224.56万1.98亿354.33亿353.15亿4.03亿4.02亿-6.02%-6.70%-0.71%-2.79%+18.77%+42.98%+13.61%
28BWA博格华纳
35.040-0.870-2.42%77.61万2740.65万79.83亿79.11亿2.28亿2.26亿-2.20%-4.67%-4.85%+9.70%+6.03%-14.11%-1.60%
29MOS美国美盛
29.850-0.740-2.42%146.84万4401.42万95.94亿95.40亿3.21亿3.20亿-4.11%-3.02%+2.79%-5.51%-16.27%-12.20%-15.89%
30HWMHowmet Aerospace
82.610-2.020-2.39%97.58万8105.48万337.20亿332.89亿4.08亿4.03亿-3.13%-1.72%+3.09%+22.03%+54.18%+83.02%+52.87%
31WSTWest Pharmaceutical Services
321.020-7.710-2.35%27.60万8942.60万233.84亿232.25亿7284.32万7234.73万-1.97%-6.34%-12.42%-10.52%-6.61%-7.07%-8.73%
32KEYKeyCorp
13.790-0.330-2.34%653.66万9063.91万130.02亿129.34亿9.43亿9.38亿-2.82%-8.15%-7.55%-6.24%+7.76%+38.57%-1.44%
33HAL哈里伯顿
33.931-0.810-2.33%442.69万1.50亿300.39亿298.70亿8.85亿8.80亿-7.09%-10.62%-8.10%-6.30%-1.94%+10.10%-5.68%
34JBL捷普科技
114.520-2.710-2.31%33.28万3824.39万138.11亿133.09亿1.21亿1.16亿-3.58%-5.36%-3.67%-24.23%-5.23%+23.69%-10.00%
35AIG美国国际集团
76.540-1.780-2.27%130.98万1.01亿507.97亿506.16亿6.64亿6.61亿-1.06%-2.86%-4.29%+3.35%+16.84%+39.98%+13.51%
36WYNN永利度假村
92.780-2.130-2.24%77.18万7193.51万103.98亿87.99亿1.12亿9484.17万-0.78%-5.00%-4.96%-7.38%+8.42%-8.74%+2.34%
37COF第一资本信贷
134.085-3.035-2.21%93.92万1.27亿512.10亿488.65亿3.82亿3.64亿-1.86%-4.65%-6.05%-1.88%+13.84%+22.09%+3.15%
38SYFSynchrony Financial
42.640-0.920-2.11%149.77万6434.45万171.22亿169.62亿4.02亿3.98亿-1.34%-3.46%-7.79%+1.75%+21.74%+29.79%+13.01%
39LEN莱纳建筑
157.330-3.380-2.10%71.82万1.14亿437.61亿390.03亿2.78亿2.48亿+1.54%-3.87%-2.30%-3.86%+13.41%+37.39%+6.26%
40LRCX泛林集团
916.030-19.600-2.09%31.79万2.92亿1197.63亿1192.28亿1.31亿1.30亿-5.69%-2.76%-0.92%-4.04%+25.14%+51.23%+17.20%
41MET大都会人寿
69.980-1.440-2.02%110.39万7759.55万497.64亿415.47亿7.11亿5.94亿-1.41%-3.99%-1.70%-0.56%+9.46%+35.39%+7.49%
42MRNAModerna
144.865-2.955-2.00%181.90万2.62亿555.18亿505.84亿3.83亿3.49亿-5.44%+2.73%+18.62%+40.60%+76.66%+14.16%+45.67%
43AMAT应用材料
209.935-4.275-2.00%183.85万3.87亿1738.21亿1737.44亿8.28亿8.28亿-5.14%-4.38%+0.70%+2.31%+35.80%+57.97%+29.99%
44AMD美国超微公司
160.320-3.230-1.97%3040.54万49.10亿2591.27亿2570.58亿16.16亿16.03亿-6.58%-3.61%+2.91%-22.70%+19.28%+29.05%+8.76%
45DG美国达乐公司
136.820-2.740-1.96%114.56万1.59亿300.86亿298.86亿2.20亿2.18亿-3.83%-0.73%+0.50%-12.70%+9.63%-11.41%+1.46%
46SWKS思佳讯
89.610-1.780-1.95%57.73万5214.78万143.78亿143.09亿1.60亿1.60亿-1.90%-4.72%-1.65%-15.10%-14.84%-11.07%-19.18%
47DVA德维特
142.790-2.820-1.94%28.59万4090.62万125.23亿68.65亿8770.00万4807.76万-0.61%+1.32%+4.33%+5.64%+33.49%+43.83%+36.30%
48GNRCGenerac
138.640-2.730-1.93%33.38万4666.99万84.04亿82.56亿6061.44万5955.23万-8.34%-8.32%+1.72%+18.39%+13.92%+18.17%+7.27%
49AESAES发电
20.360-0.400-1.93%335.41万6848.67万144.69亿143.92亿7.11亿7.07亿-3.64%-4.32%+7.84%+26.51%+15.07%+5.14%+7.90%
50RL拉夫劳伦
181.710-3.570-1.93%40.00万7291.29万113.59亿72.44亿6250.94万3986.72万+0.25%+8.85%+9.03%+3.65%+36.62%+60.84%+26.53%