序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENPHEnphase Energy122.750-9.550-7.22%372.09万4.67亿167.02亿161.69亿1.36亿1.32亿-4.03%+4.47%+10.46%+3.88%+2.10%-29.69%-7.11%
2NEM纽曼矿业40.360-2.140-5.04%908.53万3.69亿465.41亿464.33亿11.53亿11.50亿-3.19%-1.52%-5.22%+18.13%-0.55%+0.73%-1.13%
3SHW宣伟公司291.950-12.110-3.98%330.27万9.63亿740.24亿682.74亿2.54亿2.34亿-3.90%-3.68%-8.69%-13.12%-4.40%+22.36%-5.97%
4FCX麦克莫兰銅金49.270-1.980-3.86%1605.53万7.92亿707.76亿703.37亿14.36亿14.28亿-6.56%-3.77%-3.54%+13.84%+18.17%+32.16%+16.51%
5CTVACorteva52.900-2.020-3.68%375.07万2.00亿368.70亿367.95亿6.97亿6.96亿-5.16%-4.53%-8.26%-4.06%+14.33%-5.09%+11.04%
6MKTXMarketAxess198.760-7.210-3.50%51.04万1.02亿75.32亿73.90亿3789.69万3718.28万-0.09%-7.33%-2.62%-11.33%-29.58%-27.24%-31.67%
7FMCFMC公司56.660-2.020-3.44%226.61万1.30亿70.72亿70.27亿1.25亿1.24亿-7.04%-5.65%-15.46%-12.96%-4.17%-44.56%-9.29%
8CRL查尔斯河实验室214.790-6.830-3.08%46.46万1.00亿110.64亿109.31亿5151.17万5089.13万+3.05%-1.27%-6.65%-17.76%-6.31%+8.66%-9.14%
9GENGen Digital24.720-0.720-2.83%848.14万2.08亿154.78亿140.54亿6.26亿5.69亿-0.44%+0.20%+22.13%+12.36%+8.89%+41.98%+9.51%
10BIIB渤健公司225.430-6.560-2.83%95.86万2.17亿328.22亿327.08亿1.46亿1.45亿+0.22%+3.38%+1.20%-0.50%-12.13%-27.02%-12.88%
11ALB美国雅保114.940-3.240-2.74%205.09万2.36亿135.09亿134.50亿1.18亿1.17亿-6.24%-6.51%-13.93%-8.33%-20.96%-47.35%-20.19%
12MOS美国美盛28.280-0.780-2.68%382.68万1.09亿90.89亿90.38亿3.21亿3.20亿-7.90%-8.23%-4.70%-10.84%-22.70%-17.36%-19.74%
13AMT美国电塔194.260-5.230-2.62%214.33万4.16亿907.15亿904.52亿4.67亿4.66亿-0.76%+4.11%+4.23%-3.13%-6.89%+7.42%-9.21%
14BXP波士顿物产59.260-1.570-2.58%153.68万9122.24万93.07亿92.56亿1.57亿1.56亿-2.32%-0.84%-3.53%-6.28%-16.33%+16.77%-14.17%
15PHM普得集团111.540-2.950-2.58%162.78万1.81亿234.62亿232.51亿2.10亿2.08亿-4.93%-1.06%-4.66%-2.23%+6.75%+56.17%+8.25%
16EL雅诗兰黛120.470-3.040-2.46%218.61万2.64亿431.96亿277.32亿3.59亿2.30亿-2.34%-3.97%-8.00%-23.31%-16.70%-30.42%-16.81%
17DHI霍顿房屋140.220-3.480-2.42%286.57万4.03亿461.76亿454.80亿3.29亿3.24亿-5.13%-1.82%-6.21%-9.46%-8.05%+24.05%-7.35%
18AESAES发电19.870-0.490-2.41%576.80万1.16亿141.21亿140.46亿7.11亿7.07亿-7.97%-3.36%-0.60%+27.39%+3.26%+2.81%+5.30%
19EFX艾可菲233.280-5.740-2.40%71.17万1.66亿288.36亿286.95亿1.24亿1.23亿+0.82%-1.64%-2.32%-10.74%-5.14%+4.94%-5.37%
20MRNAModerna151.010-3.680-2.38%251.98万3.81亿578.73亿527.30亿3.83亿3.49亿+5.93%-7.93%+23.08%+41.78%+75.86%+22.51%+51.85%
21CEGConstellation Energy198.000-4.600-2.27%455.77万9.09亿624.17亿622.47亿3.15亿3.14亿-8.86%-10.33%-8.15%+18.14%+71.88%+114.05%+69.98%
22DG美国达乐公司126.610-2.920-2.25%225.12万2.86亿278.41亿276.55亿2.20亿2.18亿-7.52%-8.99%-10.12%-19.66%-2.58%-15.85%-6.12%
23UNH联合健康490.690-11.230-2.24%341.52万16.85亿4516.24亿4502.98亿9.20亿9.18亿-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
24FSLR第一太阳能267.340-6.110-2.23%255.47万6.89亿286.16亿268.92亿1.07亿1.01亿-1.63%+7.02%+38.08%+69.16%+68.94%+39.24%+55.18%
25STLDSteel Dynamics125.520-2.830-2.20%130.85万1.64亿197.23亿184.22亿1.57亿1.47亿-6.24%-6.03%-6.91%-5.99%+6.07%+28.38%+6.62%
26MHK莫霍克工业公司113.430-2.540-2.19%57.52万6549.09万72.44亿60.53亿6386.31万5335.92万-6.97%-2.01%-5.25%-6.69%+7.26%+18.96%+9.59%
27ZBRA斑马技术300.830-6.660-2.17%18.73万5669.90万154.68亿153.32亿5141.94万5096.70万-3.69%-7.17%-4.95%+5.74%+10.53%+9.53%+10.06%
28NCLH挪威邮轮17.790-0.380-2.09%859.39万1.53亿76.33亿75.73亿4.29亿4.26亿+7.17%+14.26%+9.81%-10.47%-12.58%+3.61%-11.23%
29MTCHMatch group32.020-0.680-2.08%356.74万1.15亿85.07亿84.48亿2.66亿2.64亿+4.54%+8.62%+4.71%-3.81%-7.27%-23.01%-12.27%
30DECKDeckers Outdoor1044.310-21.120-1.98%24.80万2.59亿265.70亿265.31亿2544.25万2540.54万-4.54%+15.44%+19.41%+12.57%+49.65%+113.85%+56.23%
31WMT沃尔玛65.880-1.270-1.89%2020.43万13.36亿5309.79亿2850.55亿80.60亿43.27亿+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
32BALL鲍尔包装68.470-1.320-1.89%153.37万1.05亿212.52亿211.01亿3.10亿3.08亿-1.10%+0.16%-1.35%+5.16%+16.48%+31.98%+19.77%
33NWSA新闻集团-A27.190-0.520-1.88%310.93万8473.94万154.83亿133.41亿5.69亿4.91亿0.00%+5.06%+9.73%+3.19%+17.14%+42.76%+11.17%
34LYVLive Nation Entertainment90.530-1.720-1.86%266.28万2.42亿209.52亿145.85亿2.31亿1.61亿-3.42%-3.16%-6.70%-13.19%-2.73%+7.58%-3.28%
35TDGTransDigm1310.000-24.650-1.85%30.57万4.04亿733.06亿729.52亿5595.85万5568.85万-2.47%-1.56%-0.67%+10.33%+32.73%+69.77%+29.50%
36NWS新闻集团-B27.790-0.520-1.84%45.96万1279.93万158.25亿136.36亿5.69亿4.91亿-0.32%+4.12%+8.43%+1.79%+14.22%+44.29%+8.44%
37DHR丹纳赫263.080-4.900-1.83%362.68万9.61亿1948.60亿1736.86亿7.41亿6.60亿+2.45%+0.64%+4.63%+3.14%+15.00%+26.67%+13.84%
38AWK美国水务128.250-2.370-1.81%109.61万1.41亿249.86亿249.38亿1.95亿1.94亿-1.93%-0.27%-4.02%+7.00%-3.54%-10.59%-1.71%
39ROLRollins46.570-0.840-1.77%113.17万5287.18万225.51亿136.34亿4.84亿2.93亿+1.93%+2.62%-0.94%+0.97%+9.71%+15.76%+7.38%
40TFX泰利福212.570-3.830-1.77%42.78万9102.49万100.13亿99.80亿4710.26万4694.93万+1.67%+2.92%+4.02%-4.16%-16.77%-9.76%-14.48%
41POOLPool Corp340.860-6.120-1.76%32.76万1.12亿130.65亿126.54亿3832.88万3712.46万-6.24%-6.64%-8.33%-15.69%-13.48%+5.70%-14.00%
42ORealty Income53.320-0.940-1.73%396.22万2.12亿464.30亿463.39亿8.71亿8.69亿+0.99%+2.44%-1.91%+3.48%-5.12%-7.33%-4.87%
43MCD麦当劳256.210-4.510-1.73%228.62万5.89亿1846.46亿1840.37亿7.21亿7.18亿-0.39%-0.02%-3.76%-8.83%-10.58%-8.54%-12.53%
44NEE新纪元能源75.390-1.310-1.71%1005.83万7.64亿1548.91亿1541.25亿20.55亿20.44亿-5.18%+0.74%+1.74%+27.44%+21.97%+4.94%+26.07%
45PPGPPG工业128.410-2.210-1.69%163.05万2.10亿301.12亿300.09亿2.35亿2.34亿-2.28%-1.99%-4.42%-9.05%-13.08%-6.29%-13.31%
46CZR凯撒娱乐36.060-0.610-1.66%310.75万1.12亿77.91亿74.17亿2.16亿2.06亿+1.41%+10.85%-3.32%-13.34%-25.85%-25.65%-23.08%
47ARE亚历山大房地产114.490-1.920-1.65%98.76万1.13亿200.22亿197.46亿1.75亿1.72亿-3.79%-3.46%-5.02%-7.60%-13.11%-0.80%-8.75%
48TER泰瑞达140.900-2.330-1.63%125.31万1.77亿219.96亿218.99亿1.56亿1.55亿-0.03%+0.46%+15.02%+33.73%+33.97%+34.74%+30.11%
49MAS马斯科66.030-1.090-1.62%188.48万1.24亿145.43亿144.64亿2.20亿2.19亿-5.56%-3.94%-7.96%-11.70%-3.97%+24.59%-0.61%
50LULULululemon Athletica317.860-5.170-1.60%402.74万12.99亿397.33亿366.63亿1.25亿1.15亿+1.88%+6.05%-9.94%-31.72%-35.04%-11.80%-37.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENPHEnphase Energy
122.750-9.550-7.22%372.09万4.67亿167.02亿161.69亿1.36亿1.32亿-4.03%+4.47%+10.46%+3.88%+2.10%-29.69%-7.11%
2NEM纽曼矿业
40.360-2.140-5.04%908.53万3.69亿465.41亿464.33亿11.53亿11.50亿-3.19%-1.52%-5.22%+18.13%-0.55%+0.73%-1.13%
3SHW宣伟公司
291.950-12.110-3.98%330.27万9.63亿740.24亿682.74亿2.54亿2.34亿-3.90%-3.68%-8.69%-13.12%-4.40%+22.36%-5.97%
4FCX麦克莫兰銅金
49.270-1.980-3.86%1605.53万7.92亿707.76亿703.37亿14.36亿14.28亿-6.56%-3.77%-3.54%+13.84%+18.17%+32.16%+16.51%
5CTVACorteva
52.900-2.020-3.68%375.07万2.00亿368.70亿367.95亿6.97亿6.96亿-5.16%-4.53%-8.26%-4.06%+14.33%-5.09%+11.04%
6MKTXMarketAxess
198.760-7.210-3.50%51.04万1.02亿75.32亿73.90亿3789.69万3718.28万-0.09%-7.33%-2.62%-11.33%-29.58%-27.24%-31.67%
7FMCFMC公司
56.660-2.020-3.44%226.61万1.30亿70.72亿70.27亿1.25亿1.24亿-7.04%-5.65%-15.46%-12.96%-4.17%-44.56%-9.29%
8CRL查尔斯河实验室
214.790-6.830-3.08%46.46万1.00亿110.64亿109.31亿5151.17万5089.13万+3.05%-1.27%-6.65%-17.76%-6.31%+8.66%-9.14%
9GENGen Digital
24.720-0.720-2.83%848.14万2.08亿154.78亿140.54亿6.26亿5.69亿-0.44%+0.20%+22.13%+12.36%+8.89%+41.98%+9.51%
10BIIB渤健公司
225.430-6.560-2.83%95.86万2.17亿328.22亿327.08亿1.46亿1.45亿+0.22%+3.38%+1.20%-0.50%-12.13%-27.02%-12.88%
11ALB美国雅保
114.940-3.240-2.74%205.09万2.36亿135.09亿134.50亿1.18亿1.17亿-6.24%-6.51%-13.93%-8.33%-20.96%-47.35%-20.19%
12MOS美国美盛
28.280-0.780-2.68%382.68万1.09亿90.89亿90.38亿3.21亿3.20亿-7.90%-8.23%-4.70%-10.84%-22.70%-17.36%-19.74%
13AMT美国电塔
194.260-5.230-2.62%214.33万4.16亿907.15亿904.52亿4.67亿4.66亿-0.76%+4.11%+4.23%-3.13%-6.89%+7.42%-9.21%
14BXP波士顿物产
59.260-1.570-2.58%153.68万9122.24万93.07亿92.56亿1.57亿1.56亿-2.32%-0.84%-3.53%-6.28%-16.33%+16.77%-14.17%
15PHM普得集团
111.540-2.950-2.58%162.78万1.81亿234.62亿232.51亿2.10亿2.08亿-4.93%-1.06%-4.66%-2.23%+6.75%+56.17%+8.25%
16EL雅诗兰黛
120.470-3.040-2.46%218.61万2.64亿431.96亿277.32亿3.59亿2.30亿-2.34%-3.97%-8.00%-23.31%-16.70%-30.42%-16.81%
17DHI霍顿房屋
140.220-3.480-2.42%286.57万4.03亿461.76亿454.80亿3.29亿3.24亿-5.13%-1.82%-6.21%-9.46%-8.05%+24.05%-7.35%
18AESAES发电
19.870-0.490-2.41%576.80万1.16亿141.21亿140.46亿7.11亿7.07亿-7.97%-3.36%-0.60%+27.39%+3.26%+2.81%+5.30%
19EFX艾可菲
233.280-5.740-2.40%71.17万1.66亿288.36亿286.95亿1.24亿1.23亿+0.82%-1.64%-2.32%-10.74%-5.14%+4.94%-5.37%
20MRNAModerna
151.010-3.680-2.38%251.98万3.81亿578.73亿527.30亿3.83亿3.49亿+5.93%-7.93%+23.08%+41.78%+75.86%+22.51%+51.85%
21CEGConstellation Energy
198.000-4.600-2.27%455.77万9.09亿624.17亿622.47亿3.15亿3.14亿-8.86%-10.33%-8.15%+18.14%+71.88%+114.05%+69.98%
22DG美国达乐公司
126.610-2.920-2.25%225.12万2.86亿278.41亿276.55亿2.20亿2.18亿-7.52%-8.99%-10.12%-19.66%-2.58%-15.85%-6.12%
23UNH联合健康
490.690-11.230-2.24%341.52万16.85亿4516.24亿4502.98亿9.20亿9.18亿-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
24FSLR第一太阳能
267.340-6.110-2.23%255.47万6.89亿286.16亿268.92亿1.07亿1.01亿-1.63%+7.02%+38.08%+69.16%+68.94%+39.24%+55.18%
25STLDSteel Dynamics
125.520-2.830-2.20%130.85万1.64亿197.23亿184.22亿1.57亿1.47亿-6.24%-6.03%-6.91%-5.99%+6.07%+28.38%+6.62%
26MHK莫霍克工业公司
113.430-2.540-2.19%57.52万6549.09万72.44亿60.53亿6386.31万5335.92万-6.97%-2.01%-5.25%-6.69%+7.26%+18.96%+9.59%
27ZBRA斑马技术
300.830-6.660-2.17%18.73万5669.90万154.68亿153.32亿5141.94万5096.70万-3.69%-7.17%-4.95%+5.74%+10.53%+9.53%+10.06%
28NCLH挪威邮轮
17.790-0.380-2.09%859.39万1.53亿76.33亿75.73亿4.29亿4.26亿+7.17%+14.26%+9.81%-10.47%-12.58%+3.61%-11.23%
29MTCHMatch group
32.020-0.680-2.08%356.74万1.15亿85.07亿84.48亿2.66亿2.64亿+4.54%+8.62%+4.71%-3.81%-7.27%-23.01%-12.27%
30DECKDeckers Outdoor
1044.310-21.120-1.98%24.80万2.59亿265.70亿265.31亿2544.25万2540.54万-4.54%+15.44%+19.41%+12.57%+49.65%+113.85%+56.23%
31WMT沃尔玛
65.880-1.270-1.89%2020.43万13.36亿5309.79亿2850.55亿80.60亿43.27亿+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
32BALL鲍尔包装
68.470-1.320-1.89%153.37万1.05亿212.52亿211.01亿3.10亿3.08亿-1.10%+0.16%-1.35%+5.16%+16.48%+31.98%+19.77%
33NWSA新闻集团-A
27.190-0.520-1.88%310.93万8473.94万154.83亿133.41亿5.69亿4.91亿0.00%+5.06%+9.73%+3.19%+17.14%+42.76%+11.17%
34LYVLive Nation Entertainment
90.530-1.720-1.86%266.28万2.42亿209.52亿145.85亿2.31亿1.61亿-3.42%-3.16%-6.70%-13.19%-2.73%+7.58%-3.28%
35TDGTransDigm
1310.000-24.650-1.85%30.57万4.04亿733.06亿729.52亿5595.85万5568.85万-2.47%-1.56%-0.67%+10.33%+32.73%+69.77%+29.50%
36NWS新闻集团-B
27.790-0.520-1.84%45.96万1279.93万158.25亿136.36亿5.69亿4.91亿-0.32%+4.12%+8.43%+1.79%+14.22%+44.29%+8.44%
37DHR丹纳赫
263.080-4.900-1.83%362.68万9.61亿1948.60亿1736.86亿7.41亿6.60亿+2.45%+0.64%+4.63%+3.14%+15.00%+26.67%+13.84%
38AWK美国水务
128.250-2.370-1.81%109.61万1.41亿249.86亿249.38亿1.95亿1.94亿-1.93%-0.27%-4.02%+7.00%-3.54%-10.59%-1.71%
39ROLRollins
46.570-0.840-1.77%113.17万5287.18万225.51亿136.34亿4.84亿2.93亿+1.93%+2.62%-0.94%+0.97%+9.71%+15.76%+7.38%
40TFX泰利福
212.570-3.830-1.77%42.78万9102.49万100.13亿99.80亿4710.26万4694.93万+1.67%+2.92%+4.02%-4.16%-16.77%-9.76%-14.48%
41POOLPool Corp
340.860-6.120-1.76%32.76万1.12亿130.65亿126.54亿3832.88万3712.46万-6.24%-6.64%-8.33%-15.69%-13.48%+5.70%-14.00%
42ORealty Income
53.320-0.940-1.73%396.22万2.12亿464.30亿463.39亿8.71亿8.69亿+0.99%+2.44%-1.91%+3.48%-5.12%-7.33%-4.87%
43MCD麦当劳
256.210-4.510-1.73%228.62万5.89亿1846.46亿1840.37亿7.21亿7.18亿-0.39%-0.02%-3.76%-8.83%-10.58%-8.54%-12.53%
44NEE新纪元能源
75.390-1.310-1.71%1005.83万7.64亿1548.91亿1541.25亿20.55亿20.44亿-5.18%+0.74%+1.74%+27.44%+21.97%+4.94%+26.07%
45PPGPPG工业
128.410-2.210-1.69%163.05万2.10亿301.12亿300.09亿2.35亿2.34亿-2.28%-1.99%-4.42%-9.05%-13.08%-6.29%-13.31%
46CZR凯撒娱乐
36.060-0.610-1.66%310.75万1.12亿77.91亿74.17亿2.16亿2.06亿+1.41%+10.85%-3.32%-13.34%-25.85%-25.65%-23.08%
47ARE亚历山大房地产
114.490-1.920-1.65%98.76万1.13亿200.22亿197.46亿1.75亿1.72亿-3.79%-3.46%-5.02%-7.60%-13.11%-0.80%-8.75%
48TER泰瑞达
140.900-2.330-1.63%125.31万1.77亿219.96亿218.99亿1.56亿1.55亿-0.03%+0.46%+15.02%+33.73%+33.97%+34.74%+30.11%
49MAS马斯科
66.030-1.090-1.62%188.48万1.24亿145.43亿144.64亿2.20亿2.19亿-5.56%-3.94%-7.96%-11.70%-3.97%+24.59%-0.61%
50LULULululemon Athletica
317.860-5.170-1.60%402.74万12.99亿397.33亿366.63亿1.25亿1.15亿+1.88%+6.05%-9.94%-31.72%-35.04%-11.80%-37.83%