序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.220-6.590-12.72%951.22万4.37亿101.14亿94.77亿2.24亿2.10亿-6.88%-10.76%-4.56%+1.03%+17.08%+13.78%+5.23%
2FCX麦克莫兰銅金49.385-2.655-5.10%1936.41万9.54亿709.41亿705.01亿14.36亿14.28亿-7.92%-9.98%-3.15%+24.30%+31.27%+32.99%+16.78%
3PARA派拉蒙环球-B12.205-0.595-4.65%1357.80万1.68亿81.34亿72.29亿6.66亿5.92亿+1.62%+1.54%-8.16%+12.15%-24.28%-21.59%-17.12%
4HUBB哈勃集团368.870-16.880-4.38%76.73万2.85亿198.03亿197.11亿5368.60万5343.57万-6.95%-6.97%-4.63%-5.88%+17.91%+26.31%+12.87%
5VSTVistra Energy89.285-3.965-4.25%889.85万7.94亿310.23亿307.26亿3.47亿3.44亿-15.93%-2.43%+7.26%+48.11%+144.32%+269.62%+132.59%
6BLDRBuilders FirstSource145.840-6.280-4.13%196.94万2.90亿178.01亿174.06亿1.22亿1.19亿-10.36%-13.82%-27.40%-27.02%-2.09%+17.69%-12.64%
7GEVGE Vernova LLC163.370-7.000-4.11%412.82万6.76亿444.50亿444.43亿2.72亿2.72亿-8.27%+1.50%-3.41%+42.06%+42.06%+42.06%+42.06%
8STLDSteel Dynamics127.470-5.140-3.88%67.24万8616.83万200.30亿187.10亿1.57亿1.47亿-5.07%-4.22%-3.87%-2.74%+11.81%+30.27%+8.28%
9MKC味好美69.160-2.740-3.81%204.46万1.43亿185.63亿184.49亿2.68亿2.67亿-3.02%-6.88%-8.71%+1.40%+3.13%-21.56%+1.64%
10MHK莫霍克工业公司116.530-4.580-3.78%53.26万6317.99万74.42亿62.18亿6386.31万5335.92万+0.67%-2.01%-1.28%-4.22%+26.72%+18.99%+12.59%
11DG美国达乐公司134.380-5.180-3.71%164.42万2.27亿295.49亿293.53亿2.20亿2.18亿-5.55%-2.50%-1.29%-14.26%+7.68%-12.99%-0.35%
12SWK美国史丹利公司83.050-3.130-3.63%160.02万1.34亿127.80亿127.30亿1.54亿1.53亿-1.28%-6.40%-3.65%-8.36%-8.91%+5.06%-13.77%
13FMCFMC公司56.790-2.140-3.63%169.93万9702.59万70.88亿70.43亿1.25亿1.24亿-9.70%-11.09%-6.87%-8.56%+3.67%-46.75%-9.08%
14ETN伊顿313.835-10.625-3.27%337.25万10.61亿1254.71亿1250.25亿4.00亿3.98亿-6.97%-5.83%-4.10%+5.81%+34.55%+73.53%+31.12%
15IP国际纸业44.065-1.485-3.26%252.77万1.12亿153.05亿152.16亿3.47亿3.45亿-2.40%+8.19%+20.68%+22.94%+22.30%+50.50%+24.87%
16WSTWest Pharmaceutical Services318.080-10.650-3.24%36.92万1.19亿231.70亿230.12亿7284.32万7234.73万-2.87%-7.20%-13.22%-11.34%-7.47%-7.92%-9.57%
17NUE纽柯钢铁161.585-5.225-3.13%100.61万1.63亿387.42亿384.53亿2.40亿2.38亿-4.04%-5.47%-5.52%-12.80%-1.24%+13.99%-6.90%
18LVS金沙集团43.470-1.390-3.10%420.82万1.84亿323.87亿167.79亿7.45亿3.86亿-2.82%-7.16%-7.55%-15.25%-7.94%-25.01%-10.93%
19CTVACorteva53.700-1.710-3.09%169.27万9158.09万374.28亿373.51亿6.97亿6.96亿-3.24%-5.08%-4.44%-1.51%+17.94%-5.63%+12.72%
20NEM纽曼矿业40.385-1.255-3.01%570.31万2.30亿465.70亿464.61亿11.53亿11.50亿-4.18%-8.58%-1.84%+19.81%+5.35%-0.48%-1.07%
21ON安森美半导体71.020-2.170-2.96%206.88万1.48亿305.55亿304.16亿4.30亿4.28亿-3.57%-4.39%+1.94%-10.04%-10.55%-19.73%-14.98%
22CEGConstellation Energy202.150-6.110-2.93%372.94万7.54亿637.25亿635.52亿3.15亿3.14亿-12.46%-5.86%+2.41%+18.70%+74.65%+127.67%+73.55%
23BWA博格华纳34.875-1.035-2.88%109.08万3842.56万79.46亿78.74亿2.28亿2.26亿-2.66%-5.12%-5.30%+9.19%+5.53%-14.52%-2.07%
24MOS美国美盛29.720-0.870-2.84%197.28万5906.32万95.52亿94.98亿3.21亿3.20亿-4.53%-3.44%+2.34%-5.92%-16.63%-12.58%-16.26%
25HAL哈里伯顿33.760-0.980-2.82%580.67万1.97亿298.88亿297.20亿8.85亿8.80亿-7.56%-11.06%-8.56%-6.77%-2.43%+9.55%-6.16%
26IR英格索兰87.500-2.540-2.82%296.90万2.61亿353.00亿351.83亿4.03亿4.02亿-6.38%-7.05%-1.09%-3.15%+18.33%+42.45%+13.19%
27AMD美国超微公司158.990-4.560-2.79%4128.42万66.54亿2569.78亿2549.25亿16.16亿16.03亿-7.35%-4.41%+2.06%-23.34%+18.29%+27.98%+7.86%
28TPRTapestry43.070-1.210-2.73%104.32万4534.57万98.96亿98.57亿2.30亿2.29亿+4.01%+1.44%+9.09%-8.52%+28.31%+5.78%+17.88%
29JBL捷普科技114.130-3.100-2.64%47.21万5420.95万137.64亿132.63亿1.21亿1.16亿-3.91%-5.69%-4.00%-24.49%-5.55%+23.27%-10.30%
30HWMHowmet Aerospace82.420-2.210-2.61%133.30万1.11亿336.42亿332.13亿4.08亿4.03亿-3.35%-1.95%+2.86%+21.75%+53.82%+82.59%+52.52%
31MAS马斯科66.960-1.740-2.53%100.37万6790.27万147.48亿146.68亿2.20亿2.19亿-0.77%-3.29%-4.25%-12.54%+5.51%+28.52%+0.79%
32DHI霍顿房屋143.230-3.700-2.52%128.02万1.84亿471.67亿464.56亿3.29亿3.24亿+0.27%-4.38%-5.31%-6.54%+3.55%+25.33%-5.36%
33CMA联信银行48.420-1.230-2.48%102.86万4998.80万64.20亿63.69亿1.33亿1.32亿-4.06%-9.41%-10.15%-6.82%-0.24%+18.95%-12.03%
34FSLR第一太阳能266.100-6.620-2.43%187.49万5.08亿284.84亿267.67亿1.07亿1.01亿-5.02%+35.53%+37.30%+64.92%+82.12%+35.20%+54.46%
35PHM普得集团112.710-2.780-2.41%79.74万9037.04万237.08亿234.94亿2.10亿2.08亿-0.49%-5.44%-4.20%+0.20%+17.78%+57.40%+9.39%
36RL拉夫劳伦180.905-4.375-2.36%55.97万1.02亿113.08亿72.12亿6250.94万3986.72万-0.19%+8.37%+8.55%+3.19%+36.01%+60.13%+25.97%
37ALB美国雅保118.100-2.790-2.31%148.54万1.77亿138.80亿138.20亿1.18亿1.17亿-7.56%-9.26%-9.70%+0.12%-6.10%-44.03%-18.00%
38EMR艾默生电气106.530-2.500-2.29%199.64万2.14亿609.46亿606.51亿5.72亿5.69亿-4.93%-6.31%+0.73%-2.84%+19.88%+31.80%+10.50%
39ALGN艾利科技248.813-5.717-2.25%65.14万1.62亿187.31亿174.67亿7528.17万7019.99万-1.95%-6.96%-13.42%-20.38%+13.78%-18.34%-9.19%
40WYNN永利度假村92.780-2.130-2.24%99.41万9260.01万103.98亿87.99亿1.12亿9484.17万-0.78%-5.00%-4.96%-7.38%+8.42%-8.74%+2.34%
41MRNAModerna144.540-3.280-2.22%235.36万3.40亿553.93亿504.70亿3.83亿3.49亿-5.65%+2.50%+18.35%+40.29%+76.27%+13.90%+45.34%
42SYFSynchrony Financial42.595-0.965-2.22%213.62万9156.78万171.04亿169.44亿4.02亿3.98亿-1.45%-3.57%-7.88%+1.64%+21.61%+29.66%+12.89%
43AESAES发电20.310-0.450-2.17%464.99万9483.70万144.34亿143.57亿7.11亿7.07亿-3.88%-4.56%+7.57%+26.20%+14.79%+4.88%+7.63%
44ALLEAllegion117.890-2.610-2.17%47.83万5662.24万103.08亿102.47亿8744.07万8692.38万-2.10%-4.34%-5.60%-9.58%+8.19%+8.68%-6.61%
45SOLVSolventum55.815-1.235-2.16%147.54万8274.91万96.40亿96.40亿1.73亿1.73亿-6.76%-10.02%-13.72%-38.70%-38.70%-38.70%-38.70%
46BAX百特国际33.350-0.730-2.14%324.04万1.09亿169.94亿169.19亿5.10亿5.07亿-0.61%-3.93%-7.86%-23.14%-6.98%-16.04%-12.37%
47LKQLKQ Corp42.170-0.900-2.09%82.55万3490.49万112.50亿111.69亿2.67亿2.65亿-1.88%-5.79%-5.08%-16.95%-6.63%-20.00%-10.64%
48SLB斯伦贝谢43.155-0.915-2.08%1248.95万5.41亿616.83亿614.65亿14.29亿14.24亿-7.25%-10.52%-10.02%-14.37%-11.70%-6.72%-16.60%
49DAL达美航空49.740-1.050-2.07%519.90万2.61亿320.98亿319.35亿6.45亿6.42亿-1.07%-6.13%-5.85%+17.98%+23.31%+33.37%+24.17%
50POOLPool Corp353.680-7.450-2.06%18.00万6397.29万135.56亿131.30亿3832.88万3712.46万-1.11%-3.97%-4.31%-14.28%-0.03%+6.44%-10.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.220-6.590-12.72%951.22万4.37亿101.14亿94.77亿2.24亿2.10亿-6.88%-10.76%-4.56%+1.03%+17.08%+13.78%+5.23%
2FCX麦克莫兰銅金
49.385-2.655-5.10%1936.41万9.54亿709.41亿705.01亿14.36亿14.28亿-7.92%-9.98%-3.15%+24.30%+31.27%+32.99%+16.78%
3PARA派拉蒙环球-B
12.205-0.595-4.65%1357.80万1.68亿81.34亿72.29亿6.66亿5.92亿+1.62%+1.54%-8.16%+12.15%-24.28%-21.59%-17.12%
4HUBB哈勃集团
368.870-16.880-4.38%76.73万2.85亿198.03亿197.11亿5368.60万5343.57万-6.95%-6.97%-4.63%-5.88%+17.91%+26.31%+12.87%
5VSTVistra Energy
89.285-3.965-4.25%889.85万7.94亿310.23亿307.26亿3.47亿3.44亿-15.93%-2.43%+7.26%+48.11%+144.32%+269.62%+132.59%
6BLDRBuilders FirstSource
145.840-6.280-4.13%196.94万2.90亿178.01亿174.06亿1.22亿1.19亿-10.36%-13.82%-27.40%-27.02%-2.09%+17.69%-12.64%
7GEVGE Vernova LLC
163.370-7.000-4.11%412.82万6.76亿444.50亿444.43亿2.72亿2.72亿-8.27%+1.50%-3.41%+42.06%+42.06%+42.06%+42.06%
8STLDSteel Dynamics
127.470-5.140-3.88%67.24万8616.83万200.30亿187.10亿1.57亿1.47亿-5.07%-4.22%-3.87%-2.74%+11.81%+30.27%+8.28%
9MKC味好美
69.160-2.740-3.81%204.46万1.43亿185.63亿184.49亿2.68亿2.67亿-3.02%-6.88%-8.71%+1.40%+3.13%-21.56%+1.64%
10MHK莫霍克工业公司
116.530-4.580-3.78%53.26万6317.99万74.42亿62.18亿6386.31万5335.92万+0.67%-2.01%-1.28%-4.22%+26.72%+18.99%+12.59%
11DG美国达乐公司
134.380-5.180-3.71%164.42万2.27亿295.49亿293.53亿2.20亿2.18亿-5.55%-2.50%-1.29%-14.26%+7.68%-12.99%-0.35%
12SWK美国史丹利公司
83.050-3.130-3.63%160.02万1.34亿127.80亿127.30亿1.54亿1.53亿-1.28%-6.40%-3.65%-8.36%-8.91%+5.06%-13.77%
13FMCFMC公司
56.790-2.140-3.63%169.93万9702.59万70.88亿70.43亿1.25亿1.24亿-9.70%-11.09%-6.87%-8.56%+3.67%-46.75%-9.08%
14ETN伊顿
313.835-10.625-3.27%337.25万10.61亿1254.71亿1250.25亿4.00亿3.98亿-6.97%-5.83%-4.10%+5.81%+34.55%+73.53%+31.12%
15IP国际纸业
44.065-1.485-3.26%252.77万1.12亿153.05亿152.16亿3.47亿3.45亿-2.40%+8.19%+20.68%+22.94%+22.30%+50.50%+24.87%
16WSTWest Pharmaceutical Services
318.080-10.650-3.24%36.92万1.19亿231.70亿230.12亿7284.32万7234.73万-2.87%-7.20%-13.22%-11.34%-7.47%-7.92%-9.57%
17NUE纽柯钢铁
161.585-5.225-3.13%100.61万1.63亿387.42亿384.53亿2.40亿2.38亿-4.04%-5.47%-5.52%-12.80%-1.24%+13.99%-6.90%
18LVS金沙集团
43.470-1.390-3.10%420.82万1.84亿323.87亿167.79亿7.45亿3.86亿-2.82%-7.16%-7.55%-15.25%-7.94%-25.01%-10.93%
19CTVACorteva
53.700-1.710-3.09%169.27万9158.09万374.28亿373.51亿6.97亿6.96亿-3.24%-5.08%-4.44%-1.51%+17.94%-5.63%+12.72%
20NEM纽曼矿业
40.385-1.255-3.01%570.31万2.30亿465.70亿464.61亿11.53亿11.50亿-4.18%-8.58%-1.84%+19.81%+5.35%-0.48%-1.07%
21ON安森美半导体
71.020-2.170-2.96%206.88万1.48亿305.55亿304.16亿4.30亿4.28亿-3.57%-4.39%+1.94%-10.04%-10.55%-19.73%-14.98%
22CEGConstellation Energy
202.150-6.110-2.93%372.94万7.54亿637.25亿635.52亿3.15亿3.14亿-12.46%-5.86%+2.41%+18.70%+74.65%+127.67%+73.55%
23BWA博格华纳
34.875-1.035-2.88%109.08万3842.56万79.46亿78.74亿2.28亿2.26亿-2.66%-5.12%-5.30%+9.19%+5.53%-14.52%-2.07%
24MOS美国美盛
29.720-0.870-2.84%197.28万5906.32万95.52亿94.98亿3.21亿3.20亿-4.53%-3.44%+2.34%-5.92%-16.63%-12.58%-16.26%
25HAL哈里伯顿
33.760-0.980-2.82%580.67万1.97亿298.88亿297.20亿8.85亿8.80亿-7.56%-11.06%-8.56%-6.77%-2.43%+9.55%-6.16%
26IR英格索兰
87.500-2.540-2.82%296.90万2.61亿353.00亿351.83亿4.03亿4.02亿-6.38%-7.05%-1.09%-3.15%+18.33%+42.45%+13.19%
27AMD美国超微公司
158.990-4.560-2.79%4128.42万66.54亿2569.78亿2549.25亿16.16亿16.03亿-7.35%-4.41%+2.06%-23.34%+18.29%+27.98%+7.86%
28TPRTapestry
43.070-1.210-2.73%104.32万4534.57万98.96亿98.57亿2.30亿2.29亿+4.01%+1.44%+9.09%-8.52%+28.31%+5.78%+17.88%
29JBL捷普科技
114.130-3.100-2.64%47.21万5420.95万137.64亿132.63亿1.21亿1.16亿-3.91%-5.69%-4.00%-24.49%-5.55%+23.27%-10.30%
30HWMHowmet Aerospace
82.420-2.210-2.61%133.30万1.11亿336.42亿332.13亿4.08亿4.03亿-3.35%-1.95%+2.86%+21.75%+53.82%+82.59%+52.52%
31MAS马斯科
66.960-1.740-2.53%100.37万6790.27万147.48亿146.68亿2.20亿2.19亿-0.77%-3.29%-4.25%-12.54%+5.51%+28.52%+0.79%
32DHI霍顿房屋
143.230-3.700-2.52%128.02万1.84亿471.67亿464.56亿3.29亿3.24亿+0.27%-4.38%-5.31%-6.54%+3.55%+25.33%-5.36%
33CMA联信银行
48.420-1.230-2.48%102.86万4998.80万64.20亿63.69亿1.33亿1.32亿-4.06%-9.41%-10.15%-6.82%-0.24%+18.95%-12.03%
34FSLR第一太阳能
266.100-6.620-2.43%187.49万5.08亿284.84亿267.67亿1.07亿1.01亿-5.02%+35.53%+37.30%+64.92%+82.12%+35.20%+54.46%
35PHM普得集团
112.710-2.780-2.41%79.74万9037.04万237.08亿234.94亿2.10亿2.08亿-0.49%-5.44%-4.20%+0.20%+17.78%+57.40%+9.39%
36RL拉夫劳伦
180.905-4.375-2.36%55.97万1.02亿113.08亿72.12亿6250.94万3986.72万-0.19%+8.37%+8.55%+3.19%+36.01%+60.13%+25.97%
37ALB美国雅保
118.100-2.790-2.31%148.54万1.77亿138.80亿138.20亿1.18亿1.17亿-7.56%-9.26%-9.70%+0.12%-6.10%-44.03%-18.00%
38EMR艾默生电气
106.530-2.500-2.29%199.64万2.14亿609.46亿606.51亿5.72亿5.69亿-4.93%-6.31%+0.73%-2.84%+19.88%+31.80%+10.50%
39ALGN艾利科技
248.813-5.717-2.25%65.14万1.62亿187.31亿174.67亿7528.17万7019.99万-1.95%-6.96%-13.42%-20.38%+13.78%-18.34%-9.19%
40WYNN永利度假村
92.780-2.130-2.24%99.41万9260.01万103.98亿87.99亿1.12亿9484.17万-0.78%-5.00%-4.96%-7.38%+8.42%-8.74%+2.34%
41MRNAModerna
144.540-3.280-2.22%235.36万3.40亿553.93亿504.70亿3.83亿3.49亿-5.65%+2.50%+18.35%+40.29%+76.27%+13.90%+45.34%
42SYFSynchrony Financial
42.595-0.965-2.22%213.62万9156.78万171.04亿169.44亿4.02亿3.98亿-1.45%-3.57%-7.88%+1.64%+21.61%+29.66%+12.89%
43AESAES发电
20.310-0.450-2.17%464.99万9483.70万144.34亿143.57亿7.11亿7.07亿-3.88%-4.56%+7.57%+26.20%+14.79%+4.88%+7.63%
44ALLEAllegion
117.890-2.610-2.17%47.83万5662.24万103.08亿102.47亿8744.07万8692.38万-2.10%-4.34%-5.60%-9.58%+8.19%+8.68%-6.61%
45SOLVSolventum
55.815-1.235-2.16%147.54万8274.91万96.40亿96.40亿1.73亿1.73亿-6.76%-10.02%-13.72%-38.70%-38.70%-38.70%-38.70%
46BAX百特国际
33.350-0.730-2.14%324.04万1.09亿169.94亿169.19亿5.10亿5.07亿-0.61%-3.93%-7.86%-23.14%-6.98%-16.04%-12.37%
47LKQLKQ Corp
42.170-0.900-2.09%82.55万3490.49万112.50亿111.69亿2.67亿2.65亿-1.88%-5.79%-5.08%-16.95%-6.63%-20.00%-10.64%
48SLB斯伦贝谢
43.155-0.915-2.08%1248.95万5.41亿616.83亿614.65亿14.29亿14.24亿-7.25%-10.52%-10.02%-14.37%-11.70%-6.72%-16.60%
49DAL达美航空
49.740-1.050-2.07%519.90万2.61亿320.98亿319.35亿6.45亿6.42亿-1.07%-6.13%-5.85%+17.98%+23.31%+33.37%+24.17%
50POOLPool Corp
353.680-7.450-2.06%18.00万6397.29万135.56亿131.30亿3832.88万3712.46万-1.11%-3.97%-4.31%-14.28%-0.03%+6.44%-10.77%