序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B10.370-0.750-6.74%1913.64万2.01亿69.11亿61.42亿6.66亿5.92亿-13.37%-12.27%-17.44%-7.33%-32.81%-36.56%-29.58%
2WBDWarner Bros Discovery7.340-0.470-6.02%3071.05万2.29亿179.85亿161.99亿24.50亿22.07亿-11.99%-9.16%-10.49%-13.65%-37.05%-44.10%-35.50%
3GNRCGenerac135.000-7.700-5.40%64.15万8719.89万81.83亿80.40亿6061.44万5955.73万-3.59%-9.77%-6.96%+19.16%+6.22%+10.63%+4.46%
4DHR丹纳赫253.355-11.255-4.25%278.77万7.17亿1876.57亿1672.66亿7.41亿6.60亿-5.46%+0.24%-3.84%-0.04%+11.94%+17.91%+9.64%
5ETSYEtsy Inc60.730-2.540-4.01%148.83万9162.05万71.01亿70.28亿1.17亿1.16亿-8.29%-1.14%-5.95%-9.14%-27.35%-36.72%-25.07%
6ALB美国雅保108.270-4.380-3.89%229.66万2.51亿127.25亿126.69亿1.18亿1.17亿-8.39%-12.53%-15.13%-10.18%-23.79%-52.72%-24.82%
7ENPHEnphase Energy129.405-5.115-3.80%152.16万2.00亿176.07亿170.46亿1.36亿1.32亿-2.19%-0.96%+12.07%+18.55%+1.10%-28.31%-2.07%
8GEGE航天航空155.306-5.745-3.57%440.41万6.86亿1699.98亿1692.08亿10.95亿10.90亿-3.31%-5.42%-4.99%+12.46%+58.23%+85.46%+52.85%
9FSLR第一太阳能290.110-10.600-3.52%180.59万5.31亿310.54亿291.83亿1.07亿1.01亿+6.09%+4.82%+51.15%+96.71%+76.25%+50.41%+68.39%
10UBER优步71.020-2.130-2.91%986.93万7.02亿1483.98亿1480.19亿20.90亿20.84亿+3.08%+10.76%+6.60%-7.86%+17.04%+63.79%+15.35%
11VSTVistra Energy87.975-2.585-2.85%554.98万4.82亿305.68亿302.75亿3.47亿3.44亿+1.99%-16.51%-9.22%+38.15%+134.72%+255.57%+129.18%
12CFCF工业控股73.140-2.050-2.73%136.21万9970.48万133.69亿132.64亿1.83亿1.81亿-5.38%-4.99%-2.25%-14.66%-4.70%+6.83%-6.77%
13PYPLPayPal61.770-1.660-2.62%685.80万4.27亿646.14亿644.38亿10.46亿10.43亿-7.83%-1.18%-3.33%-1.97%+0.05%-6.20%+0.59%
14NXPI恩智浦274.800-7.176-2.54%54.37万1.49亿702.62亿701.02亿2.56亿2.55亿+1.39%+1.61%+1.39%+17.18%+24.26%+42.86%+20.59%
15GM通用汽车47.620-1.240-2.54%793.65万3.80亿543.32亿541.18亿11.41亿11.36亿+4.68%+9.99%+4.96%+15.02%+35.01%+26.62%+33.32%
16FMCFMC公司55.900-1.420-2.48%56.60万3158.23万69.77亿69.32亿1.25亿1.24亿-4.74%-8.60%-12.55%-8.51%-4.66%-45.45%-10.51%
17GLGlobe Life79.140-1.970-2.43%58.87万4692.74万73.02亿71.21亿9226.97万8998.42万-2.58%-3.80%-9.84%-32.76%-34.41%-26.34%-34.72%
18DAYDayforce51.080-1.260-2.41%54.47万2795.70万80.66亿71.31亿1.58亿1.40亿-1.12%+1.37%-18.40%-24.73%-23.28%-24.66%-23.90%
19IVZ景顺14.825-0.365-2.40%226.16万3364.11万66.69亿48.44亿4.50亿3.27亿-2.85%-3.48%-9.10%-2.51%-10.89%-7.46%-14.69%
20FCX麦克莫兰銅金48.020-1.180-2.40%679.12万3.26亿689.80亿685.51亿14.36亿14.28亿-6.30%-8.20%-10.43%+8.65%+16.93%+21.77%+13.55%
21HAL哈里伯顿33.749-0.811-2.35%300.52万1.01亿298.78亿297.11亿8.85亿8.80亿-0.21%-5.67%-9.21%-11.83%-6.51%+5.09%-5.71%
22CSGP科斯塔75.820-1.820-2.34%125.05万9504.49万309.73亿305.84亿4.09亿4.03亿-1.60%-4.09%-14.31%-19.43%-12.35%-9.81%-13.24%
23CRM赛富时230.417-5.383-2.28%758.29万17.57亿2232.74亿2170.75亿9.69亿9.42亿-5.08%+5.69%-19.87%-23.56%-11.35%+8.87%-12.32%
24SOLVSolventum54.880-1.280-2.28%70.09万3901.27万94.78亿94.78亿1.73亿1.73亿-0.31%-5.95%-12.11%-39.73%-39.73%-39.73%-39.73%
25BENFranklin Resources22.075-0.505-2.24%200.92万4437.57万116.13亿69.04亿5.26亿3.13亿-4.93%-4.27%-9.93%-17.48%-22.77%-15.35%-24.25%
26CTRACoterra Energy27.230-0.620-2.23%246.57万6718.88万202.65亿199.50亿7.44亿7.33亿-1.55%-1.91%-2.09%+1.16%+9.61%+11.89%+8.36%
27CPAYCorpay248.055-5.615-2.21%22.19万5537.65万174.30亿168.56亿7026.85万6795.12万-5.14%-6.90%-11.11%-19.04%-9.85%+1.47%-12.23%
28DXCM德康医疗114.635-2.565-2.19%97.93万1.12亿455.88亿451.46亿3.98亿3.94亿-0.58%-3.18%-11.62%-14.56%-1.72%-12.48%-7.62%
29ABNB爱彼迎146.074-3.246-2.17%284.49万4.13亿927.34亿630.96亿6.35亿4.32亿-0.63%+0.38%+0.19%-9.71%+3.55%+14.25%+7.30%
30BWA博格华纳33.500-0.740-2.16%80.70万2699.31万76.33亿75.64亿2.28亿2.26亿-3.96%-4.59%-10.39%+5.74%-3.40%-20.11%-5.93%
31SYFSynchrony Financial42.725-0.925-2.12%128.53万5499.02万171.56亿169.96亿4.02亿3.98亿-0.78%-0.62%-3.21%+2.00%+15.84%+31.41%+13.23%
32GPN环汇有限公司93.420-2.020-2.12%85.20万7989.74万238.45亿236.59亿2.55亿2.53亿-4.44%-7.11%-14.15%-28.86%-24.80%-7.83%-26.30%
33UAL联合大陆航空51.815-1.115-2.11%298.54万1.54亿170.37亿169.24亿3.29亿3.27亿-2.79%+0.93%-5.72%+18.00%+25.83%-3.29%+25.58%
34MNST怪物饮料48.730-1.040-2.09%540.39万2.64亿510.80亿372.75亿10.48亿7.65亿-7.09%-4.90%-10.16%-19.51%-10.36%-17.13%-15.41%
35APA阿帕奇石油28.720-0.610-2.08%330.17万9430.62万106.61亿106.05亿3.71亿3.69亿-1.74%-3.40%-5.96%-12.66%-17.85%-14.78%-18.67%
36ZTSZoetis172.220-3.630-2.06%103.81万1.79亿785.83亿784.38亿4.56亿4.55亿-2.58%+1.64%-0.61%-0.14%-11.06%+1.44%-12.29%
37BMY施贵宝41.540-0.870-2.05%997.71万4.14亿842.06亿840.44亿20.27亿20.23亿+1.61%+3.20%-6.76%-18.87%-16.58%-33.01%-17.15%
38PAYCPaycom Software141.256-2.904-2.01%39.44万5592.02万82.08亿71.66亿5811.00万5073.12万-2.75%-11.13%-20.23%-25.33%-30.47%-56.06%-31.38%
39ADI亚德诺233.650-4.790-2.01%95.97万2.25亿1159.41亿1153.74亿4.96亿4.94亿-1.58%+1.99%+8.73%+23.11%+22.63%+25.45%+18.70%
40WAT沃特世295.005-5.955-1.98%18.38万5405.33万175.00亿174.54亿5931.97万5916.44万-1.84%-4.10%-18.46%-15.46%-8.74%+10.04%-10.40%
41ROP儒博实业547.265-10.925-1.96%19.13万1.05亿585.82亿582.71亿1.07亿1.06亿-0.56%+3.93%+2.98%-0.70%+2.59%+19.35%+0.67%
42CTSH高知特65.040-1.260-1.90%101.93万6649.97万323.38亿322.45亿4.97亿4.96亿-1.92%+0.40%-5.14%-12.50%-11.43%+2.14%-13.18%
43RCL皇家加勒比邮轮154.518-2.963-1.88%65.37万1.01亿397.65亿371.77亿2.57亿2.41亿-0.02%+4.76%+9.87%+19.40%+27.90%+61.11%+19.33%
44SLB斯伦贝谢43.885-0.825-1.85%458.58万2.01亿627.26亿625.05亿14.29亿14.24亿+0.52%-3.13%-8.58%-18.93%-15.48%-6.43%-14.65%
45IDXX爱德士504.860-9.420-1.83%24.37万1.22亿416.95亿412.42亿8258.73万8169.06万+1.41%+1.02%-7.96%-5.53%-6.47%+4.87%-9.04%
46BKRBaker Hughes31.655-0.585-1.81%203.02万6413.37万315.92亿304.85亿9.98亿9.63亿-0.30%-2.54%-3.87%-4.08%-5.68%+7.35%-6.09%
47UNP联合太平洋222.385-4.085-1.80%138.85万3.09亿1356.82亿1352.80亿6.10亿6.08亿-2.60%-2.44%-9.28%-7.85%-5.48%+10.43%-8.47%
48STE思泰瑞医疗221.850-3.990-1.77%17.12万3801.17万219.31亿218.48亿9885.32万9847.94万-3.52%-0.38%-5.56%-3.38%+3.68%+4.88%+1.37%
49GENGen Digital24.455-0.435-1.75%166.77万4117.79万153.12亿139.04亿6.26亿5.69亿-3.87%-0.51%-1.89%+14.79%+8.47%+32.78%+8.33%
50MCHP微芯科技92.870-1.650-1.75%164.10万1.52亿498.61亿487.68亿5.37亿5.25亿-0.52%-3.59%-2.15%+6.91%+5.95%+11.04%+4.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
10.370-0.750-6.74%1913.64万2.01亿69.11亿61.42亿6.66亿5.92亿-13.37%-12.27%-17.44%-7.33%-32.81%-36.56%-29.58%
2WBDWarner Bros Discovery
7.340-0.470-6.02%3071.05万2.29亿179.85亿161.99亿24.50亿22.07亿-11.99%-9.16%-10.49%-13.65%-37.05%-44.10%-35.50%
3GNRCGenerac
135.000-7.700-5.40%64.15万8719.89万81.83亿80.40亿6061.44万5955.73万-3.59%-9.77%-6.96%+19.16%+6.22%+10.63%+4.46%
4DHR丹纳赫
253.355-11.255-4.25%278.77万7.17亿1876.57亿1672.66亿7.41亿6.60亿-5.46%+0.24%-3.84%-0.04%+11.94%+17.91%+9.64%
5ETSYEtsy Inc
60.730-2.540-4.01%148.83万9162.05万71.01亿70.28亿1.17亿1.16亿-8.29%-1.14%-5.95%-9.14%-27.35%-36.72%-25.07%
6ALB美国雅保
108.270-4.380-3.89%229.66万2.51亿127.25亿126.69亿1.18亿1.17亿-8.39%-12.53%-15.13%-10.18%-23.79%-52.72%-24.82%
7ENPHEnphase Energy
129.405-5.115-3.80%152.16万2.00亿176.07亿170.46亿1.36亿1.32亿-2.19%-0.96%+12.07%+18.55%+1.10%-28.31%-2.07%
8GEGE航天航空
155.306-5.745-3.57%440.41万6.86亿1699.98亿1692.08亿10.95亿10.90亿-3.31%-5.42%-4.99%+12.46%+58.23%+85.46%+52.85%
9FSLR第一太阳能
290.110-10.600-3.52%180.59万5.31亿310.54亿291.83亿1.07亿1.01亿+6.09%+4.82%+51.15%+96.71%+76.25%+50.41%+68.39%
10UBER优步
71.020-2.130-2.91%986.93万7.02亿1483.98亿1480.19亿20.90亿20.84亿+3.08%+10.76%+6.60%-7.86%+17.04%+63.79%+15.35%
11VSTVistra Energy
87.975-2.585-2.85%554.98万4.82亿305.68亿302.75亿3.47亿3.44亿+1.99%-16.51%-9.22%+38.15%+134.72%+255.57%+129.18%
12CFCF工业控股
73.140-2.050-2.73%136.21万9970.48万133.69亿132.64亿1.83亿1.81亿-5.38%-4.99%-2.25%-14.66%-4.70%+6.83%-6.77%
13PYPLPayPal
61.770-1.660-2.62%685.80万4.27亿646.14亿644.38亿10.46亿10.43亿-7.83%-1.18%-3.33%-1.97%+0.05%-6.20%+0.59%
14NXPI恩智浦
274.800-7.176-2.54%54.37万1.49亿702.62亿701.02亿2.56亿2.55亿+1.39%+1.61%+1.39%+17.18%+24.26%+42.86%+20.59%
15GM通用汽车
47.620-1.240-2.54%793.65万3.80亿543.32亿541.18亿11.41亿11.36亿+4.68%+9.99%+4.96%+15.02%+35.01%+26.62%+33.32%
16FMCFMC公司
55.900-1.420-2.48%56.60万3158.23万69.77亿69.32亿1.25亿1.24亿-4.74%-8.60%-12.55%-8.51%-4.66%-45.45%-10.51%
17GLGlobe Life
79.140-1.970-2.43%58.87万4692.74万73.02亿71.21亿9226.97万8998.42万-2.58%-3.80%-9.84%-32.76%-34.41%-26.34%-34.72%
18DAYDayforce
51.080-1.260-2.41%54.47万2795.70万80.66亿71.31亿1.58亿1.40亿-1.12%+1.37%-18.40%-24.73%-23.28%-24.66%-23.90%
19IVZ景顺
14.825-0.365-2.40%226.16万3364.11万66.69亿48.44亿4.50亿3.27亿-2.85%-3.48%-9.10%-2.51%-10.89%-7.46%-14.69%
20FCX麦克莫兰銅金
48.020-1.180-2.40%679.12万3.26亿689.80亿685.51亿14.36亿14.28亿-6.30%-8.20%-10.43%+8.65%+16.93%+21.77%+13.55%
21HAL哈里伯顿
33.749-0.811-2.35%300.52万1.01亿298.78亿297.11亿8.85亿8.80亿-0.21%-5.67%-9.21%-11.83%-6.51%+5.09%-5.71%
22CSGP科斯塔
75.820-1.820-2.34%125.05万9504.49万309.73亿305.84亿4.09亿4.03亿-1.60%-4.09%-14.31%-19.43%-12.35%-9.81%-13.24%
23CRM赛富时
230.417-5.383-2.28%758.29万17.57亿2232.74亿2170.75亿9.69亿9.42亿-5.08%+5.69%-19.87%-23.56%-11.35%+8.87%-12.32%
24SOLVSolventum
54.880-1.280-2.28%70.09万3901.27万94.78亿94.78亿1.73亿1.73亿-0.31%-5.95%-12.11%-39.73%-39.73%-39.73%-39.73%
25BENFranklin Resources
22.075-0.505-2.24%200.92万4437.57万116.13亿69.04亿5.26亿3.13亿-4.93%-4.27%-9.93%-17.48%-22.77%-15.35%-24.25%
26CTRACoterra Energy
27.230-0.620-2.23%246.57万6718.88万202.65亿199.50亿7.44亿7.33亿-1.55%-1.91%-2.09%+1.16%+9.61%+11.89%+8.36%
27CPAYCorpay
248.055-5.615-2.21%22.19万5537.65万174.30亿168.56亿7026.85万6795.12万-5.14%-6.90%-11.11%-19.04%-9.85%+1.47%-12.23%
28DXCM德康医疗
114.635-2.565-2.19%97.93万1.12亿455.88亿451.46亿3.98亿3.94亿-0.58%-3.18%-11.62%-14.56%-1.72%-12.48%-7.62%
29ABNB爱彼迎
146.074-3.246-2.17%284.49万4.13亿927.34亿630.96亿6.35亿4.32亿-0.63%+0.38%+0.19%-9.71%+3.55%+14.25%+7.30%
30BWA博格华纳
33.500-0.740-2.16%80.70万2699.31万76.33亿75.64亿2.28亿2.26亿-3.96%-4.59%-10.39%+5.74%-3.40%-20.11%-5.93%
31SYFSynchrony Financial
42.725-0.925-2.12%128.53万5499.02万171.56亿169.96亿4.02亿3.98亿-0.78%-0.62%-3.21%+2.00%+15.84%+31.41%+13.23%
32GPN环汇有限公司
93.420-2.020-2.12%85.20万7989.74万238.45亿236.59亿2.55亿2.53亿-4.44%-7.11%-14.15%-28.86%-24.80%-7.83%-26.30%
33UAL联合大陆航空
51.815-1.115-2.11%298.54万1.54亿170.37亿169.24亿3.29亿3.27亿-2.79%+0.93%-5.72%+18.00%+25.83%-3.29%+25.58%
34MNST怪物饮料
48.730-1.040-2.09%540.39万2.64亿510.80亿372.75亿10.48亿7.65亿-7.09%-4.90%-10.16%-19.51%-10.36%-17.13%-15.41%
35APA阿帕奇石油
28.720-0.610-2.08%330.17万9430.62万106.61亿106.05亿3.71亿3.69亿-1.74%-3.40%-5.96%-12.66%-17.85%-14.78%-18.67%
36ZTSZoetis
172.220-3.630-2.06%103.81万1.79亿785.83亿784.38亿4.56亿4.55亿-2.58%+1.64%-0.61%-0.14%-11.06%+1.44%-12.29%
37BMY施贵宝
41.540-0.870-2.05%997.71万4.14亿842.06亿840.44亿20.27亿20.23亿+1.61%+3.20%-6.76%-18.87%-16.58%-33.01%-17.15%
38PAYCPaycom Software
141.256-2.904-2.01%39.44万5592.02万82.08亿71.66亿5811.00万5073.12万-2.75%-11.13%-20.23%-25.33%-30.47%-56.06%-31.38%
39ADI亚德诺
233.650-4.790-2.01%95.97万2.25亿1159.41亿1153.74亿4.96亿4.94亿-1.58%+1.99%+8.73%+23.11%+22.63%+25.45%+18.70%
40WAT沃特世
295.005-5.955-1.98%18.38万5405.33万175.00亿174.54亿5931.97万5916.44万-1.84%-4.10%-18.46%-15.46%-8.74%+10.04%-10.40%
41ROP儒博实业
547.265-10.925-1.96%19.13万1.05亿585.82亿582.71亿1.07亿1.06亿-0.56%+3.93%+2.98%-0.70%+2.59%+19.35%+0.67%
42CTSH高知特
65.040-1.260-1.90%101.93万6649.97万323.38亿322.45亿4.97亿4.96亿-1.92%+0.40%-5.14%-12.50%-11.43%+2.14%-13.18%
43RCL皇家加勒比邮轮
154.518-2.963-1.88%65.37万1.01亿397.65亿371.77亿2.57亿2.41亿-0.02%+4.76%+9.87%+19.40%+27.90%+61.11%+19.33%
44SLB斯伦贝谢
43.885-0.825-1.85%458.58万2.01亿627.26亿625.05亿14.29亿14.24亿+0.52%-3.13%-8.58%-18.93%-15.48%-6.43%-14.65%
45IDXX爱德士
504.860-9.420-1.83%24.37万1.22亿416.95亿412.42亿8258.73万8169.06万+1.41%+1.02%-7.96%-5.53%-6.47%+4.87%-9.04%
46BKRBaker Hughes
31.655-0.585-1.81%203.02万6413.37万315.92亿304.85亿9.98亿9.63亿-0.30%-2.54%-3.87%-4.08%-5.68%+7.35%-6.09%
47UNP联合太平洋
222.385-4.085-1.80%138.85万3.09亿1356.82亿1352.80亿6.10亿6.08亿-2.60%-2.44%-9.28%-7.85%-5.48%+10.43%-8.47%
48STE思泰瑞医疗
221.850-3.990-1.77%17.12万3801.17万219.31亿218.48亿9885.32万9847.94万-3.52%-0.38%-5.56%-3.38%+3.68%+4.88%+1.37%
49GENGen Digital
24.455-0.435-1.75%166.77万4117.79万153.12亿139.04亿6.26亿5.69亿-3.87%-0.51%-1.89%+14.79%+8.47%+32.78%+8.33%
50MCHP微芯科技
92.870-1.650-1.75%164.10万1.52亿498.61亿487.68亿5.37亿5.25亿-0.52%-3.59%-2.15%+6.91%+5.95%+11.04%+4.03%