序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works46.980-4.830-9.32%366.34万1.72亿105.08亿98.46亿2.24亿2.10亿-3.25%-7.28%-0.84%+4.96%+21.64%+18.20%+9.32%
2FCX麦克莫兰銅金49.660-2.380-4.57%483.22万2.42亿713.36亿708.94亿14.36亿14.28亿-3.63%-8.43%-1.57%+25.11%+31.03%+36.26%+17.43%
3GEVGE Vernova LLC163.638-6.733-3.95%111.91万1.87亿445.23亿445.16亿2.72亿2.72亿-8.12%+1.67%-3.25%+42.29%+42.29%+42.29%+42.29%
4VSTVistra Energy89.680-3.570-3.83%238.67万2.18亿311.60亿308.62亿3.47亿3.44亿-12.16%-4.68%+10.05%+45.90%+144.87%+268.72%+133.62%
5STLDSteel Dynamics128.113-4.498-3.39%12.63万1631.73万201.31亿188.04亿1.57亿1.47亿-3.92%-4.34%-5.43%-2.94%+13.98%+33.10%+8.82%
6NEM纽曼矿业40.270-1.370-3.29%147.93万5991.09万464.37亿463.29亿11.53亿11.50亿-4.45%-8.84%-2.12%+19.47%+5.05%-0.77%-1.35%
7MRNAModerna143.030-4.790-3.24%86.16万1.24亿548.15亿499.43亿3.83亿3.49亿-6.64%+1.43%+17.11%+38.82%+74.43%+12.71%+43.82%
8PARA派拉蒙环球-B12.425-0.375-2.93%458.68万5751.59万82.81亿73.60亿6.66亿5.92亿+3.46%+3.37%-6.51%+14.17%-22.92%-20.18%-15.63%
9FMCFMC公司57.355-1.575-2.67%43.59万2524.33万71.59亿71.13亿1.25亿1.24亿-7.13%-10.35%-7.27%-8.69%+4.56%-44.83%-8.18%
10NUE纽柯钢铁162.380-4.430-2.66%24.24万3954.82万389.33亿386.42亿2.40亿2.38亿-3.57%-5.00%-5.05%-12.37%-0.76%+14.55%-6.44%
11HUBB哈勃集团375.885-9.865-2.56%10.41万3973.25万201.80亿200.86亿5368.60万5343.57万-5.18%-5.21%-2.82%-4.09%+20.15%+28.71%+15.02%
12ETN伊顿316.270-8.190-2.52%47.81万1.53亿1264.45亿1259.95亿4.00亿3.98亿-6.25%-5.10%-3.35%+6.63%+35.60%+74.88%+32.14%
13SWK美国史丹利公司84.010-2.170-2.52%16.67万1406.43万129.27亿128.77亿1.54亿1.53亿-1.54%-5.90%-1.17%-6.94%-7.84%+9.82%-12.77%
14XOM埃克森美孚111.640-2.810-2.46%421.91万4.71亿5008.09亿4999.60亿44.86亿44.78亿-1.57%-6.69%-2.98%+4.82%+14.11%+9.77%+13.62%
15BLDRBuilders FirstSource148.610-3.510-2.31%35.28万5281.56万181.39亿177.36亿1.22亿1.19亿-8.65%-12.18%-26.02%-25.64%-0.23%+19.92%-10.98%
16ALGN艾利科技248.700-5.830-2.29%13.50万3378.24万187.23亿174.59亿7528.17万7019.99万-2.00%-7.01%-13.46%-20.41%+13.73%-18.37%-9.23%
17PTCPTC Inc170.125-3.985-2.29%33.16万5629.02万203.71亿191.18亿1.20亿1.12亿-7.04%-7.65%-3.21%-8.68%+2.11%+22.15%-2.76%
18FANGDiamondback Energy186.350-4.360-2.29%32.09万5976.40万332.34亿330.41亿1.78亿1.77亿-5.77%-5.80%-7.83%+2.68%+27.98%+50.15%+23.41%
19AMAT应用材料209.430-4.780-2.23%52.37万1.11亿1734.03亿1733.26亿8.28亿8.28亿-5.37%-4.61%+0.46%+2.07%+35.47%+57.59%+29.68%
20WDC西部数据73.330-1.650-2.20%53.41万3944.89万239.44亿238.26亿3.27亿3.25亿-3.69%+0.38%+1.01%+16.40%+48.92%+85.74%+40.02%
21IP国际纸业44.570-0.980-2.15%67.68万3026.60万154.81亿153.90亿3.47亿3.45亿-1.96%+10.89%+24.22%+25.60%+23.93%+54.99%+26.30%
22URI联合租赁624.835-12.675-1.99%10.01万6317.04万416.08亿413.72亿6658.99万6621.26万-6.00%-10.88%-8.34%-7.37%+24.30%+70.26%+9.50%
23CTVACorteva54.310-1.100-1.99%37.54万2055.84万378.53亿377.75亿6.97亿6.96亿-1.88%-3.51%-4.71%-0.04%+20.99%-2.15%+14.00%
24CTRACoterra Energy27.185-0.545-1.97%65.43万1773.03万202.32亿199.17亿7.44亿7.33亿-1.36%-4.38%-3.39%+4.74%+11.06%+15.91%+8.18%
25DECKDeckers Outdoor1066.290-20.280-1.87%3.58万3865.13万271.29亿270.90亿2544.25万2540.54万-1.19%+18.10%+23.72%+16.89%+52.79%+116.93%+59.52%
26DVA德维特142.925-2.685-1.84%7.59万1088.05万125.35亿68.71亿8770.00万4807.76万+3.17%+2.22%+6.30%+6.60%+32.85%+44.14%+36.43%
27ALLEAllegion118.300-2.200-1.83%11.47万1357.78万103.44亿102.83亿8744.07万8692.38万-1.76%-4.01%-5.27%-9.26%+8.57%+9.06%-6.28%
28MU美光科技125.840-2.330-1.82%277.55万3.51亿1393.51亿1367.88亿11.07亿10.87亿-5.15%-2.45%+4.75%+29.03%+62.14%+87.42%+47.60%
29JBL捷普科技115.110-2.120-1.81%7.74万894.85万138.82亿133.77亿1.21亿1.16亿-3.75%+0.08%-1.73%-25.46%-3.15%+26.03%-9.53%
30DVN戴文能源46.230-0.850-1.81%145.11万6700.96万292.17亿289.83亿6.32亿6.27亿-3.99%-6.83%-8.53%+1.69%+7.71%+0.58%+3.01%
31POOLPool Corp354.630-6.500-1.80%5.46万1934.23万135.93亿131.65亿3832.88万3712.46万-0.84%-3.71%-4.05%-14.05%+0.24%+6.73%-10.53%
32MOS美国美盛30.045-0.545-1.78%51.85万1557.22万96.56亿96.02亿3.21亿3.20亿-3.02%-1.85%+4.76%-5.90%-15.22%-8.01%-15.34%
33LRCX泛林集团919.095-16.535-1.77%8.05万7448.55万1201.63亿1196.27亿1.31亿1.30亿-5.37%-2.44%-0.59%-3.72%+25.56%+51.74%+17.60%
34CEGConstellation Energy204.615-3.645-1.75%71.45万1.48亿645.02亿643.27亿3.15亿3.14亿-11.14%-3.84%+5.17%+14.12%+84.63%+135.81%+75.66%
35QCOM高通202.400-3.510-1.70%129.72万2.64亿2258.78亿2254.39亿11.16亿11.14亿-4.62%+2.77%+11.76%+19.15%+50.08%+77.92%+41.23%
36LVS金沙集团44.125-0.735-1.64%67.12万2977.61万328.75亿170.32亿7.45亿3.86亿-1.35%-5.76%-6.16%-13.97%-6.55%-23.88%-9.59%
37HAL哈里伯顿34.190-0.550-1.58%171.23万5824.49万302.68亿300.99亿8.85亿8.80亿-6.38%-9.93%-7.39%-5.58%-1.19%+10.94%-4.96%
38BKRBaker Hughes31.645-0.505-1.57%55.01万1736.53万315.82亿304.75亿9.98亿9.63亿-2.24%-5.42%-0.86%+3.32%-0.48%+9.38%-6.12%
39ETSYEtsy Inc64.180-1.020-1.56%36.33万2356.24万75.05亿74.27亿1.17亿1.16亿+5.09%+0.08%+2.75%-11.24%-24.22%-28.73%-20.81%
40HWMHowmet Aerospace83.330-1.300-1.54%29.24万2446.61万340.14亿335.80亿4.08亿4.03亿-2.29%-0.87%+3.99%+23.09%+55.52%+84.61%+54.20%
41HES赫斯146.970-2.290-1.53%13.41万1962.65万452.83亿418.76亿3.08亿2.85亿-2.92%-7.05%-7.48%+2.13%+9.93%+12.93%+2.25%
42KLAC科磊743.040-11.110-1.47%6.21万4631.61万1000.43亿997.80亿1.35亿1.34亿-4.62%-0.62%+6.89%+2.94%+39.63%+63.81%+28.37%
43MMM3M98.300-1.460-1.46%61.90万6123.58万543.95亿543.20亿5.53亿5.53亿-0.39%-5.92%+2.48%+26.08%+16.67%+26.24%+10.10%
44GEGE航天航空159.110-2.350-1.46%74.73万1.20亿1741.63亿1733.51亿10.95亿10.90亿-4.91%-0.49%-3.05%+20.04%+65.84%+92.39%+56.59%
45CI信诺335.160-4.930-1.45%14.85万4984.68万952.10亿947.45亿2.84亿2.83亿+1.00%+0.95%-1.71%-1.54%+11.91%+29.58%+12.86%
46SLB斯伦贝谢43.440-0.630-1.43%318.28万1.38亿620.90亿618.71亿14.29亿14.24亿-6.64%-9.93%-9.42%-13.81%-11.11%-6.11%-16.05%
47IR英格索兰88.755-1.285-1.43%30.57万2736.67万358.07亿356.87亿4.03亿4.02亿-7.06%-4.20%+2.37%-2.62%+21.12%+46.42%+14.81%
48ROK罗克韦尔自动化254.335-3.625-1.41%6.91万1770.25万289.95亿289.12亿1.14亿1.14亿-1.65%-6.23%-7.88%-13.26%-8.27%-11.32%-17.33%
49MRO马拉松石油28.015-0.395-1.39%163.86万4568.96万156.75亿156.15亿5.60亿5.57亿+9.60%+6.89%+6.80%+14.08%+17.33%+24.23%+16.99%
50CAH卡地纳健康98.130-1.380-1.39%16.30万1609.74万239.01亿237.86亿2.44亿2.42亿+3.57%-0.34%-0.47%-14.41%-7.39%+18.77%-2.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
46.980-4.830-9.32%366.34万1.72亿105.08亿98.46亿2.24亿2.10亿-3.25%-7.28%-0.84%+4.96%+21.64%+18.20%+9.32%
2FCX麦克莫兰銅金
49.660-2.380-4.57%483.22万2.42亿713.36亿708.94亿14.36亿14.28亿-3.63%-8.43%-1.57%+25.11%+31.03%+36.26%+17.43%
3GEVGE Vernova LLC
163.638-6.733-3.95%111.91万1.87亿445.23亿445.16亿2.72亿2.72亿-8.12%+1.67%-3.25%+42.29%+42.29%+42.29%+42.29%
4VSTVistra Energy
89.680-3.570-3.83%238.67万2.18亿311.60亿308.62亿3.47亿3.44亿-12.16%-4.68%+10.05%+45.90%+144.87%+268.72%+133.62%
5STLDSteel Dynamics
128.113-4.498-3.39%12.63万1631.73万201.31亿188.04亿1.57亿1.47亿-3.92%-4.34%-5.43%-2.94%+13.98%+33.10%+8.82%
6NEM纽曼矿业
40.270-1.370-3.29%147.93万5991.09万464.37亿463.29亿11.53亿11.50亿-4.45%-8.84%-2.12%+19.47%+5.05%-0.77%-1.35%
7MRNAModerna
143.030-4.790-3.24%86.16万1.24亿548.15亿499.43亿3.83亿3.49亿-6.64%+1.43%+17.11%+38.82%+74.43%+12.71%+43.82%
8PARA派拉蒙环球-B
12.425-0.375-2.93%458.68万5751.59万82.81亿73.60亿6.66亿5.92亿+3.46%+3.37%-6.51%+14.17%-22.92%-20.18%-15.63%
9FMCFMC公司
57.355-1.575-2.67%43.59万2524.33万71.59亿71.13亿1.25亿1.24亿-7.13%-10.35%-7.27%-8.69%+4.56%-44.83%-8.18%
10NUE纽柯钢铁
162.380-4.430-2.66%24.24万3954.82万389.33亿386.42亿2.40亿2.38亿-3.57%-5.00%-5.05%-12.37%-0.76%+14.55%-6.44%
11HUBB哈勃集团
375.885-9.865-2.56%10.41万3973.25万201.80亿200.86亿5368.60万5343.57万-5.18%-5.21%-2.82%-4.09%+20.15%+28.71%+15.02%
12ETN伊顿
316.270-8.190-2.52%47.81万1.53亿1264.45亿1259.95亿4.00亿3.98亿-6.25%-5.10%-3.35%+6.63%+35.60%+74.88%+32.14%
13SWK美国史丹利公司
84.010-2.170-2.52%16.67万1406.43万129.27亿128.77亿1.54亿1.53亿-1.54%-5.90%-1.17%-6.94%-7.84%+9.82%-12.77%
14XOM埃克森美孚
111.640-2.810-2.46%421.91万4.71亿5008.09亿4999.60亿44.86亿44.78亿-1.57%-6.69%-2.98%+4.82%+14.11%+9.77%+13.62%
15BLDRBuilders FirstSource
148.610-3.510-2.31%35.28万5281.56万181.39亿177.36亿1.22亿1.19亿-8.65%-12.18%-26.02%-25.64%-0.23%+19.92%-10.98%
16ALGN艾利科技
248.700-5.830-2.29%13.50万3378.24万187.23亿174.59亿7528.17万7019.99万-2.00%-7.01%-13.46%-20.41%+13.73%-18.37%-9.23%
17PTCPTC Inc
170.125-3.985-2.29%33.16万5629.02万203.71亿191.18亿1.20亿1.12亿-7.04%-7.65%-3.21%-8.68%+2.11%+22.15%-2.76%
18FANGDiamondback Energy
186.350-4.360-2.29%32.09万5976.40万332.34亿330.41亿1.78亿1.77亿-5.77%-5.80%-7.83%+2.68%+27.98%+50.15%+23.41%
19AMAT应用材料
209.430-4.780-2.23%52.37万1.11亿1734.03亿1733.26亿8.28亿8.28亿-5.37%-4.61%+0.46%+2.07%+35.47%+57.59%+29.68%
20WDC西部数据
73.330-1.650-2.20%53.41万3944.89万239.44亿238.26亿3.27亿3.25亿-3.69%+0.38%+1.01%+16.40%+48.92%+85.74%+40.02%
21IP国际纸业
44.570-0.980-2.15%67.68万3026.60万154.81亿153.90亿3.47亿3.45亿-1.96%+10.89%+24.22%+25.60%+23.93%+54.99%+26.30%
22URI联合租赁
624.835-12.675-1.99%10.01万6317.04万416.08亿413.72亿6658.99万6621.26万-6.00%-10.88%-8.34%-7.37%+24.30%+70.26%+9.50%
23CTVACorteva
54.310-1.100-1.99%37.54万2055.84万378.53亿377.75亿6.97亿6.96亿-1.88%-3.51%-4.71%-0.04%+20.99%-2.15%+14.00%
24CTRACoterra Energy
27.185-0.545-1.97%65.43万1773.03万202.32亿199.17亿7.44亿7.33亿-1.36%-4.38%-3.39%+4.74%+11.06%+15.91%+8.18%
25DECKDeckers Outdoor
1066.290-20.280-1.87%3.58万3865.13万271.29亿270.90亿2544.25万2540.54万-1.19%+18.10%+23.72%+16.89%+52.79%+116.93%+59.52%
26DVA德维特
142.925-2.685-1.84%7.59万1088.05万125.35亿68.71亿8770.00万4807.76万+3.17%+2.22%+6.30%+6.60%+32.85%+44.14%+36.43%
27ALLEAllegion
118.300-2.200-1.83%11.47万1357.78万103.44亿102.83亿8744.07万8692.38万-1.76%-4.01%-5.27%-9.26%+8.57%+9.06%-6.28%
28MU美光科技
125.840-2.330-1.82%277.55万3.51亿1393.51亿1367.88亿11.07亿10.87亿-5.15%-2.45%+4.75%+29.03%+62.14%+87.42%+47.60%
29JBL捷普科技
115.110-2.120-1.81%7.74万894.85万138.82亿133.77亿1.21亿1.16亿-3.75%+0.08%-1.73%-25.46%-3.15%+26.03%-9.53%
30DVN戴文能源
46.230-0.850-1.81%145.11万6700.96万292.17亿289.83亿6.32亿6.27亿-3.99%-6.83%-8.53%+1.69%+7.71%+0.58%+3.01%
31POOLPool Corp
354.630-6.500-1.80%5.46万1934.23万135.93亿131.65亿3832.88万3712.46万-0.84%-3.71%-4.05%-14.05%+0.24%+6.73%-10.53%
32MOS美国美盛
30.045-0.545-1.78%51.85万1557.22万96.56亿96.02亿3.21亿3.20亿-3.02%-1.85%+4.76%-5.90%-15.22%-8.01%-15.34%
33LRCX泛林集团
919.095-16.535-1.77%8.05万7448.55万1201.63亿1196.27亿1.31亿1.30亿-5.37%-2.44%-0.59%-3.72%+25.56%+51.74%+17.60%
34CEGConstellation Energy
204.615-3.645-1.75%71.45万1.48亿645.02亿643.27亿3.15亿3.14亿-11.14%-3.84%+5.17%+14.12%+84.63%+135.81%+75.66%
35QCOM高通
202.400-3.510-1.70%129.72万2.64亿2258.78亿2254.39亿11.16亿11.14亿-4.62%+2.77%+11.76%+19.15%+50.08%+77.92%+41.23%
36LVS金沙集团
44.125-0.735-1.64%67.12万2977.61万328.75亿170.32亿7.45亿3.86亿-1.35%-5.76%-6.16%-13.97%-6.55%-23.88%-9.59%
37HAL哈里伯顿
34.190-0.550-1.58%171.23万5824.49万302.68亿300.99亿8.85亿8.80亿-6.38%-9.93%-7.39%-5.58%-1.19%+10.94%-4.96%
38BKRBaker Hughes
31.645-0.505-1.57%55.01万1736.53万315.82亿304.75亿9.98亿9.63亿-2.24%-5.42%-0.86%+3.32%-0.48%+9.38%-6.12%
39ETSYEtsy Inc
64.180-1.020-1.56%36.33万2356.24万75.05亿74.27亿1.17亿1.16亿+5.09%+0.08%+2.75%-11.24%-24.22%-28.73%-20.81%
40HWMHowmet Aerospace
83.330-1.300-1.54%29.24万2446.61万340.14亿335.80亿4.08亿4.03亿-2.29%-0.87%+3.99%+23.09%+55.52%+84.61%+54.20%
41HES赫斯
146.970-2.290-1.53%13.41万1962.65万452.83亿418.76亿3.08亿2.85亿-2.92%-7.05%-7.48%+2.13%+9.93%+12.93%+2.25%
42KLAC科磊
743.040-11.110-1.47%6.21万4631.61万1000.43亿997.80亿1.35亿1.34亿-4.62%-0.62%+6.89%+2.94%+39.63%+63.81%+28.37%
43MMM3M
98.300-1.460-1.46%61.90万6123.58万543.95亿543.20亿5.53亿5.53亿-0.39%-5.92%+2.48%+26.08%+16.67%+26.24%+10.10%
44GEGE航天航空
159.110-2.350-1.46%74.73万1.20亿1741.63亿1733.51亿10.95亿10.90亿-4.91%-0.49%-3.05%+20.04%+65.84%+92.39%+56.59%
45CI信诺
335.160-4.930-1.45%14.85万4984.68万952.10亿947.45亿2.84亿2.83亿+1.00%+0.95%-1.71%-1.54%+11.91%+29.58%+12.86%
46SLB斯伦贝谢
43.440-0.630-1.43%318.28万1.38亿620.90亿618.71亿14.29亿14.24亿-6.64%-9.93%-9.42%-13.81%-11.11%-6.11%-16.05%
47IR英格索兰
88.755-1.285-1.43%30.57万2736.67万358.07亿356.87亿4.03亿4.02亿-7.06%-4.20%+2.37%-2.62%+21.12%+46.42%+14.81%
48ROK罗克韦尔自动化
254.335-3.625-1.41%6.91万1770.25万289.95亿289.12亿1.14亿1.14亿-1.65%-6.23%-7.88%-13.26%-8.27%-11.32%-17.33%
49MRO马拉松石油
28.015-0.395-1.39%163.86万4568.96万156.75亿156.15亿5.60亿5.57亿+9.60%+6.89%+6.80%+14.08%+17.33%+24.23%+16.99%
50CAH卡地纳健康
98.130-1.380-1.39%16.30万1609.74万239.01亿237.86亿2.44亿2.42亿+3.57%-0.34%-0.47%-14.41%-7.39%+18.77%-2.21%