序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮15.135-1.375-8.33%3469.46万5.34亿198.27亿179.35亿13.10亿11.85亿-9.37%+0.36%+1.58%-10.18%-21.13%-4.21%-18.37%
2NCLH挪威邮轮16.499-1.401-7.83%1135.80万1.90亿70.79亿70.24亿4.29亿4.26亿-7.26%-0.61%+3.83%-18.24%-21.25%-13.76%-17.67%
3CZR凯撒娱乐35.600-2.290-6.04%187.20万6800.61万76.91亿73.22亿2.16亿2.06亿-1.28%+0.11%+0.82%-14.71%-25.32%-27.11%-24.06%
4PH派克汉尼汾497.530-31.370-5.93%71.99万3.59亿639.53亿635.34亿1.29亿1.28亿-3.61%-6.39%-7.78%-8.69%+9.77%+36.58%+8.63%
5FSLR第一太阳能274.405-17.155-5.88%182.05万5.11亿293.73亿276.03亿1.07亿1.01亿+2.64%+0.97%+41.00%+81.70%+61.38%+45.20%+59.28%
6ALGN艾利科技255.770-15.510-5.72%49.18万1.28亿192.55亿179.55亿7528.17万7019.99万+0.09%-0.56%-6.50%-22.29%-6.69%-22.56%-6.65%
7RCL皇家加勒比邮轮146.575-8.705-5.61%198.34万2.93亿377.21亿352.66亿2.57亿2.41亿-5.17%-0.75%+2.60%+8.15%+15.30%+53.80%+13.19%
8APTVAptiv PLC70.420-4.090-5.49%126.54万8981.99万191.59亿190.31亿2.72亿2.70亿-13.51%-15.42%-14.42%-10.87%-20.94%-30.58%-21.51%
9HWMHowmet Aerospace78.300-4.500-5.43%215.67万1.70亿319.61亿315.55亿4.08亿4.03亿-6.54%-7.50%-5.13%+16.02%+46.65%+70.86%+44.89%
10UAL联合大陆航空49.290-2.780-5.34%576.63万2.85亿162.07亿160.99亿3.29亿3.27亿-7.00%-6.98%-10.02%+7.20%+15.76%-7.87%+19.46%
11GEVGE Vernova LLC167.850-8.320-4.72%130.89万2.21亿456.69亿456.62亿2.72亿2.72亿+3.56%-4.58%+0.87%+45.96%+45.96%+45.96%+45.96%
12BWA博格华纳32.120-1.590-4.72%82.68万2666.27万73.18亿72.52亿2.28亿2.26亿-7.19%-9.65%-14.38%-1.53%-9.95%-23.91%-9.80%
13SMCI超微电脑832.500-38.600-4.43%455.92万38.64亿487.48亿417.61亿5855.65万5016.28万+8.24%+6.12%-7.95%-7.14%+173.69%+260.75%+192.87%
14MRNAModerna138.840-6.390-4.40%173.46万2.45亿532.09亿484.80亿3.83亿3.49亿-8.06%-2.60%+4.64%+34.69%+52.30%+7.85%+39.61%
15AME阿美特克166.280-7.360-4.24%92.30万1.53亿384.89亿382.88亿2.31亿2.30亿-2.03%-1.79%-0.81%-9.58%+1.91%+7.34%+1.16%
16ON安森美半导体71.895-3.145-4.19%177.91万1.29亿309.32亿307.91亿4.30亿4.28亿-0.57%-1.57%-1.51%-4.86%-14.05%-20.25%-13.93%
17IR英格索兰90.940-3.510-3.72%110.49万1.01亿367.07亿365.85亿4.04亿4.02亿+2.03%-2.27%-0.50%-2.90%+20.03%+41.10%+17.64%
18GPCGenuine Parts135.840-5.070-3.60%49.90万6779.11万189.22亿188.36亿1.39亿1.39亿-6.44%-5.10%-11.24%-11.93%-0.56%-13.57%-0.58%
19CEGConstellation Energy212.095-7.835-3.56%124.61万2.65亿668.60亿666.79亿3.15亿3.14亿+7.12%-2.37%-1.81%+20.89%+79.90%+130.28%+82.08%
20ALB美国雅保104.016-3.814-3.54%194.03万2.04亿122.25亿121.72亿1.18亿1.17亿-9.17%-14.84%-19.19%-16.11%-27.99%-53.87%-27.51%
21ROK罗克韦尔自动化251.865-8.855-3.40%27.60万6932.79万287.13亿286.30亿1.14亿1.14亿-1.58%-2.20%-7.10%-10.20%-17.14%-18.80%-18.14%
22DAL达美航空48.505-1.665-3.32%520.70万2.51亿313.01亿311.42亿6.45亿6.42亿-3.84%-4.93%-7.63%+7.09%+18.47%+14.40%+21.09%
23APA阿帕奇石油27.625-0.945-3.31%500.06万1.38亿102.54亿102.00亿3.71亿3.69亿-4.25%-9.52%-9.46%-17.61%-21.90%-17.34%-21.77%
24PNR滨特尔76.390-2.510-3.18%43.51万3330.15万126.83亿126.09亿1.66亿1.65亿-1.50%-6.13%-8.61%-6.89%+7.82%+27.27%+5.72%
25TGT塔吉特140.163-4.517-3.12%253.39万3.56亿648.45亿646.50亿4.63亿4.61亿-4.00%-10.24%-12.75%-17.21%+2.01%+8.27%-0.17%
26ZBRA斑马技术299.605-9.305-3.01%4.95万1486.65万154.06亿152.70亿5141.94万5096.70万-0.41%-4.08%-6.33%+4.83%+12.93%+6.09%+9.61%
27SWK美国史丹利公司83.335-2.555-2.97%29.56万2462.39万128.23亿127.73亿1.54亿1.53亿+1.06%-3.50%-6.32%-9.11%-12.42%-4.97%-13.47%
28DOV都福集团176.075-5.315-2.93%42.43万7472.78万241.98亿240.66亿1.37亿1.37亿-0.65%-4.21%-4.11%+0.58%+16.16%+20.76%+15.16%
29AAL美国航空11.115-0.325-2.84%2379.00万2.66亿72.92亿71.92亿6.56亿6.47亿-3.35%-3.35%-24.85%-23.71%-22.54%-32.55%-19.10%
30NXPI恩智浦267.650-7.820-2.84%84.93万2.28亿684.34亿682.78亿2.56亿2.55亿-1.20%-1.28%-0.37%+11.33%+17.68%+37.67%+17.46%
31FAST快扣62.470-1.820-2.83%179.57万1.12亿357.67亿356.59亿5.73亿5.71亿-2.22%-5.32%-6.50%-19.09%-2.92%+13.75%-2.44%
32ETN伊顿319.440-8.910-2.71%82.28万2.63亿1277.12亿1272.56亿4.00亿3.98亿+1.46%-4.03%-3.25%+3.42%+35.45%+69.39%+33.46%
33HAL哈里伯顿32.860-0.910-2.69%295.14万9738.76万290.91亿289.28亿8.85亿8.80亿-3.58%-10.01%-11.88%-13.59%-9.43%+2.73%-8.20%
34LKQLKQ Corp40.130-1.110-2.69%51.55万2061.80万107.06亿106.29亿2.67亿2.65亿-4.93%-6.74%-9.11%-22.75%-14.32%-24.18%-14.96%
35URI联合租赁610.950-16.880-2.69%34.13万2.06亿406.83亿404.53亿6658.99万6621.26万-5.04%-8.73%-10.30%-13.66%+7.53%+53.29%+7.06%
36HST美国豪斯特酒店17.815-0.485-2.65%175.37万3126.85万125.60亿123.86亿7.05亿6.95亿+0.03%-0.70%-4.99%-13.41%-5.96%+10.16%-7.59%
37TDGTransDigm1288.570-35.080-2.65%8.93万1.15亿721.06亿717.58亿5595.85万5568.80万-1.64%-4.07%+0.17%+6.06%+29.62%+63.74%+27.38%
38GM通用汽车46.390-1.260-2.64%799.51万3.71亿529.29亿527.23亿11.41亿11.37亿+1.47%+3.38%+1.40%+8.55%+28.69%+23.58%+29.88%
39IEXIDEX Corp197.565-5.355-2.64%14.40万2835.14万149.55亿149.12亿7569.54万7548.13万-2.09%-5.31%-11.10%-17.73%-7.16%-4.65%-8.44%
40SNA实耐宝261.765-7.065-2.63%7.30万1914.70万138.00亿135.03亿5271.85万5158.37万-2.40%-4.07%-4.80%-9.75%-7.55%-1.86%-8.13%
41WYNN永利度假村88.155-2.335-2.58%109.72万9694.80万98.80亿83.61亿1.12亿9484.17万-5.35%-7.09%-8.99%-11.69%-2.34%-14.12%-2.76%
42CMI康明斯263.450-6.930-2.56%30.78万8097.71万360.35亿358.39亿1.37亿1.36亿-3.10%-6.49%-7.94%-7.71%+9.31%+14.78%+11.33%
43ENPHEnphase Energy126.400-3.320-2.56%141.16万1.81亿171.98亿166.50亿1.36亿1.32亿+2.97%-1.17%+8.17%+11.17%-5.57%-30.48%-4.34%
44NDSNNordson227.710-5.960-2.55%5.14万1171.92万130.41亿118.39亿5726.88万5199.30万+0.69%-2.99%-15.63%-13.84%-11.69%-2.93%-13.36%
45VTRSViatris10.125-0.265-2.55%421.13万4286.69万120.56亿120.01亿11.91亿11.85亿-3.30%-4.48%-7.10%-13.82%-2.92%+2.88%-4.54%
46VSTVistra Energy86.166-2.234-2.53%173.86万1.50亿299.39亿296.53亿3.47亿3.44亿+1.29%-13.03%-7.49%+29.09%+128.80%+252.01%+124.47%
47ITW伊利诺伊机械234.775-5.825-2.42%41.80万9808.86万700.57亿636.30亿2.98亿2.71亿-2.35%-3.29%-6.00%-12.18%-8.91%-3.22%-9.89%
48EMN伊士曼化工100.100-2.470-2.41%21.70万2171.43万117.72亿116.83亿1.18亿1.17亿-3.10%-1.21%+0.03%+6.86%+13.29%+24.53%+12.42%
49TEL泰科电子146.945-3.615-2.40%79.94万1.17亿449.99亿448.89亿3.06亿3.05亿-1.49%-1.84%-2.32%+4.42%+5.94%+10.24%+5.48%
50CE塞拉尼斯140.780-3.360-2.33%19.51万2747.02万153.76亿152.88亿1.09亿1.09亿-3.88%-7.41%-9.57%-14.52%-7.94%+26.09%-8.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
15.135-1.375-8.33%3469.46万5.34亿198.27亿179.35亿13.10亿11.85亿-9.37%+0.36%+1.58%-10.18%-21.13%-4.21%-18.37%
2NCLH挪威邮轮
16.499-1.401-7.83%1135.80万1.90亿70.79亿70.24亿4.29亿4.26亿-7.26%-0.61%+3.83%-18.24%-21.25%-13.76%-17.67%
3CZR凯撒娱乐
35.600-2.290-6.04%187.20万6800.61万76.91亿73.22亿2.16亿2.06亿-1.28%+0.11%+0.82%-14.71%-25.32%-27.11%-24.06%
4PH派克汉尼汾
497.530-31.370-5.93%71.99万3.59亿639.53亿635.34亿1.29亿1.28亿-3.61%-6.39%-7.78%-8.69%+9.77%+36.58%+8.63%
5FSLR第一太阳能
274.405-17.155-5.88%182.05万5.11亿293.73亿276.03亿1.07亿1.01亿+2.64%+0.97%+41.00%+81.70%+61.38%+45.20%+59.28%
6ALGN艾利科技
255.770-15.510-5.72%49.18万1.28亿192.55亿179.55亿7528.17万7019.99万+0.09%-0.56%-6.50%-22.29%-6.69%-22.56%-6.65%
7RCL皇家加勒比邮轮
146.575-8.705-5.61%198.34万2.93亿377.21亿352.66亿2.57亿2.41亿-5.17%-0.75%+2.60%+8.15%+15.30%+53.80%+13.19%
8APTVAptiv PLC
70.420-4.090-5.49%126.54万8981.99万191.59亿190.31亿2.72亿2.70亿-13.51%-15.42%-14.42%-10.87%-20.94%-30.58%-21.51%
9HWMHowmet Aerospace
78.300-4.500-5.43%215.67万1.70亿319.61亿315.55亿4.08亿4.03亿-6.54%-7.50%-5.13%+16.02%+46.65%+70.86%+44.89%
10UAL联合大陆航空
49.290-2.780-5.34%576.63万2.85亿162.07亿160.99亿3.29亿3.27亿-7.00%-6.98%-10.02%+7.20%+15.76%-7.87%+19.46%
11GEVGE Vernova LLC
167.850-8.320-4.72%130.89万2.21亿456.69亿456.62亿2.72亿2.72亿+3.56%-4.58%+0.87%+45.96%+45.96%+45.96%+45.96%
12BWA博格华纳
32.120-1.590-4.72%82.68万2666.27万73.18亿72.52亿2.28亿2.26亿-7.19%-9.65%-14.38%-1.53%-9.95%-23.91%-9.80%
13SMCI超微电脑
832.500-38.600-4.43%455.92万38.64亿487.48亿417.61亿5855.65万5016.28万+8.24%+6.12%-7.95%-7.14%+173.69%+260.75%+192.87%
14MRNAModerna
138.840-6.390-4.40%173.46万2.45亿532.09亿484.80亿3.83亿3.49亿-8.06%-2.60%+4.64%+34.69%+52.30%+7.85%+39.61%
15AME阿美特克
166.280-7.360-4.24%92.30万1.53亿384.89亿382.88亿2.31亿2.30亿-2.03%-1.79%-0.81%-9.58%+1.91%+7.34%+1.16%
16ON安森美半导体
71.895-3.145-4.19%177.91万1.29亿309.32亿307.91亿4.30亿4.28亿-0.57%-1.57%-1.51%-4.86%-14.05%-20.25%-13.93%
17IR英格索兰
90.940-3.510-3.72%110.49万1.01亿367.07亿365.85亿4.04亿4.02亿+2.03%-2.27%-0.50%-2.90%+20.03%+41.10%+17.64%
18GPCGenuine Parts
135.840-5.070-3.60%49.90万6779.11万189.22亿188.36亿1.39亿1.39亿-6.44%-5.10%-11.24%-11.93%-0.56%-13.57%-0.58%
19CEGConstellation Energy
212.095-7.835-3.56%124.61万2.65亿668.60亿666.79亿3.15亿3.14亿+7.12%-2.37%-1.81%+20.89%+79.90%+130.28%+82.08%
20ALB美国雅保
104.016-3.814-3.54%194.03万2.04亿122.25亿121.72亿1.18亿1.17亿-9.17%-14.84%-19.19%-16.11%-27.99%-53.87%-27.51%
21ROK罗克韦尔自动化
251.865-8.855-3.40%27.60万6932.79万287.13亿286.30亿1.14亿1.14亿-1.58%-2.20%-7.10%-10.20%-17.14%-18.80%-18.14%
22DAL达美航空
48.505-1.665-3.32%520.70万2.51亿313.01亿311.42亿6.45亿6.42亿-3.84%-4.93%-7.63%+7.09%+18.47%+14.40%+21.09%
23APA阿帕奇石油
27.625-0.945-3.31%500.06万1.38亿102.54亿102.00亿3.71亿3.69亿-4.25%-9.52%-9.46%-17.61%-21.90%-17.34%-21.77%
24PNR滨特尔
76.390-2.510-3.18%43.51万3330.15万126.83亿126.09亿1.66亿1.65亿-1.50%-6.13%-8.61%-6.89%+7.82%+27.27%+5.72%
25TGT塔吉特
140.163-4.517-3.12%253.39万3.56亿648.45亿646.50亿4.63亿4.61亿-4.00%-10.24%-12.75%-17.21%+2.01%+8.27%-0.17%
26ZBRA斑马技术
299.605-9.305-3.01%4.95万1486.65万154.06亿152.70亿5141.94万5096.70万-0.41%-4.08%-6.33%+4.83%+12.93%+6.09%+9.61%
27SWK美国史丹利公司
83.335-2.555-2.97%29.56万2462.39万128.23亿127.73亿1.54亿1.53亿+1.06%-3.50%-6.32%-9.11%-12.42%-4.97%-13.47%
28DOV都福集团
176.075-5.315-2.93%42.43万7472.78万241.98亿240.66亿1.37亿1.37亿-0.65%-4.21%-4.11%+0.58%+16.16%+20.76%+15.16%
29AAL美国航空
11.115-0.325-2.84%2379.00万2.66亿72.92亿71.92亿6.56亿6.47亿-3.35%-3.35%-24.85%-23.71%-22.54%-32.55%-19.10%
30NXPI恩智浦
267.650-7.820-2.84%84.93万2.28亿684.34亿682.78亿2.56亿2.55亿-1.20%-1.28%-0.37%+11.33%+17.68%+37.67%+17.46%
31FAST快扣
62.470-1.820-2.83%179.57万1.12亿357.67亿356.59亿5.73亿5.71亿-2.22%-5.32%-6.50%-19.09%-2.92%+13.75%-2.44%
32ETN伊顿
319.440-8.910-2.71%82.28万2.63亿1277.12亿1272.56亿4.00亿3.98亿+1.46%-4.03%-3.25%+3.42%+35.45%+69.39%+33.46%
33HAL哈里伯顿
32.860-0.910-2.69%295.14万9738.76万290.91亿289.28亿8.85亿8.80亿-3.58%-10.01%-11.88%-13.59%-9.43%+2.73%-8.20%
34LKQLKQ Corp
40.130-1.110-2.69%51.55万2061.80万107.06亿106.29亿2.67亿2.65亿-4.93%-6.74%-9.11%-22.75%-14.32%-24.18%-14.96%
35URI联合租赁
610.950-16.880-2.69%34.13万2.06亿406.83亿404.53亿6658.99万6621.26万-5.04%-8.73%-10.30%-13.66%+7.53%+53.29%+7.06%
36HST美国豪斯特酒店
17.815-0.485-2.65%175.37万3126.85万125.60亿123.86亿7.05亿6.95亿+0.03%-0.70%-4.99%-13.41%-5.96%+10.16%-7.59%
37TDGTransDigm
1288.570-35.080-2.65%8.93万1.15亿721.06亿717.58亿5595.85万5568.80万-1.64%-4.07%+0.17%+6.06%+29.62%+63.74%+27.38%
38GM通用汽车
46.390-1.260-2.64%799.51万3.71亿529.29亿527.23亿11.41亿11.37亿+1.47%+3.38%+1.40%+8.55%+28.69%+23.58%+29.88%
39IEXIDEX Corp
197.565-5.355-2.64%14.40万2835.14万149.55亿149.12亿7569.54万7548.13万-2.09%-5.31%-11.10%-17.73%-7.16%-4.65%-8.44%
40SNA实耐宝
261.765-7.065-2.63%7.30万1914.70万138.00亿135.03亿5271.85万5158.37万-2.40%-4.07%-4.80%-9.75%-7.55%-1.86%-8.13%
41WYNN永利度假村
88.155-2.335-2.58%109.72万9694.80万98.80亿83.61亿1.12亿9484.17万-5.35%-7.09%-8.99%-11.69%-2.34%-14.12%-2.76%
42CMI康明斯
263.450-6.930-2.56%30.78万8097.71万360.35亿358.39亿1.37亿1.36亿-3.10%-6.49%-7.94%-7.71%+9.31%+14.78%+11.33%
43ENPHEnphase Energy
126.400-3.320-2.56%141.16万1.81亿171.98亿166.50亿1.36亿1.32亿+2.97%-1.17%+8.17%+11.17%-5.57%-30.48%-4.34%
44NDSNNordson
227.710-5.960-2.55%5.14万1171.92万130.41亿118.39亿5726.88万5199.30万+0.69%-2.99%-15.63%-13.84%-11.69%-2.93%-13.36%
45VTRSViatris
10.125-0.265-2.55%421.13万4286.69万120.56亿120.01亿11.91亿11.85亿-3.30%-4.48%-7.10%-13.82%-2.92%+2.88%-4.54%
46VSTVistra Energy
86.166-2.234-2.53%173.86万1.50亿299.39亿296.53亿3.47亿3.44亿+1.29%-13.03%-7.49%+29.09%+128.80%+252.01%+124.47%
47ITW伊利诺伊机械
234.775-5.825-2.42%41.80万9808.86万700.57亿636.30亿2.98亿2.71亿-2.35%-3.29%-6.00%-12.18%-8.91%-3.22%-9.89%
48EMN伊士曼化工
100.100-2.470-2.41%21.70万2171.43万117.72亿116.83亿1.18亿1.17亿-3.10%-1.21%+0.03%+6.86%+13.29%+24.53%+12.42%
49TEL泰科电子
146.945-3.615-2.40%79.94万1.17亿449.99亿448.89亿3.06亿3.05亿-1.49%-1.84%-2.32%+4.42%+5.94%+10.24%+5.48%
50CE塞拉尼斯
140.780-3.360-2.33%19.51万2747.02万153.76亿152.88亿1.09亿1.09亿-3.88%-7.41%-9.57%-14.52%-7.94%+26.09%-8.55%