序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENPHEnphase Energy123.000-9.300-7.03%279.70万3.54亿167.36亿162.02亿1.36亿1.32亿-3.83%+4.68%+10.68%+4.09%+2.31%-29.55%-6.92%
2NEM纽曼矿业40.300-2.200-5.18%608.81万2.48亿464.72亿463.64亿11.53亿11.50亿-3.33%-1.67%-5.36%+17.96%-0.70%+0.58%-1.28%
3CTVACorteva53.010-1.910-3.48%176.83万9496.61万369.47亿368.71亿6.97亿6.96亿-4.96%-4.33%-8.07%-3.86%+14.57%-4.90%+11.27%
4FCX麦克莫兰銅金49.505-1.745-3.40%1005.76万4.96亿711.13亿706.73亿14.36亿14.28亿-6.12%-3.31%-3.08%+14.38%+18.74%+32.79%+17.06%
5SHW宣伟公司293.720-10.340-3.40%223.13万6.50亿744.72亿686.88亿2.54亿2.34亿-3.32%-3.09%-8.13%-12.60%-3.82%+23.10%-5.40%
6MKTXMarketAxess199.050-6.920-3.36%29.48万5894.13万75.43亿74.01亿3789.69万3718.28万+0.06%-7.20%-2.48%-11.20%-29.48%-27.13%-31.57%
7MRNAModerna149.690-5.000-3.23%175.19万2.65亿573.67亿522.69亿3.83亿3.49亿+5.01%-8.73%+22.01%+40.54%+74.32%+21.44%+50.52%
8ALB美国雅保114.540-3.640-3.08%145.14万1.68亿134.62亿134.03亿1.18亿1.17亿-6.57%-6.84%-14.23%-8.65%-21.24%-47.53%-20.47%
9GENGen Digital24.695-0.745-2.93%553.85万1.35亿154.63亿140.40亿6.26亿5.69亿-0.54%+0.10%+22.01%+12.24%+8.77%+41.83%+9.39%
10BXP波士顿物产59.230-1.600-2.63%94.76万5632.58万93.03亿92.51亿1.57亿1.56亿-2.37%-0.89%-3.58%-6.32%-16.37%+16.71%-14.21%
11CRL查尔斯河实验室215.830-5.790-2.61%28.92万6255.46万111.18亿109.84亿5151.17万5089.13万+3.55%-0.79%-6.20%-17.36%-5.86%+9.18%-8.70%
12BIIB渤健公司226.010-5.980-2.58%54.23万1.23亿329.06亿327.92亿1.46亿1.45亿+0.48%+3.65%+1.46%-0.24%-11.90%-26.83%-12.66%
13FSLR第一太阳能266.560-6.890-2.52%185.63万5.02亿285.33亿268.14亿1.07亿1.01亿-1.91%+6.71%+37.68%+68.67%+68.44%+38.83%+54.72%
14DG美国达乐公司126.310-3.220-2.49%124.01万1.58亿277.75亿275.89亿2.20亿2.18亿-7.74%-9.21%-10.33%-19.85%-2.81%-16.05%-6.34%
15AMT美国电塔194.650-4.840-2.43%126.60万2.46亿908.97亿906.34亿4.67亿4.66亿-0.56%+4.31%+4.44%-2.94%-6.70%+7.63%-9.02%
16PHM普得集团111.790-2.700-2.36%95.82万1.06亿235.14亿233.03亿2.10亿2.08亿-4.71%-0.84%-4.44%-2.01%+6.99%+56.52%+8.49%
17EL雅诗兰黛120.600-2.910-2.36%113.42万1.38亿432.43亿277.62亿3.59亿2.30亿-2.24%-3.86%-7.90%-23.22%-16.61%-30.35%-16.72%
18TER泰瑞达139.880-3.350-2.34%66.81万9475.54万218.37亿217.41亿1.56亿1.55亿-0.75%-0.26%+14.18%+32.77%+33.00%+33.77%+29.16%
19MOS美国美盛28.385-0.675-2.32%173.38万4945.12万91.23亿90.71亿3.21亿3.20亿-7.56%-7.89%-4.35%-10.51%-22.41%-17.05%-19.44%
20DECKDeckers Outdoor1040.710-24.720-2.32%15.79万1.65亿264.78亿264.40亿2544.25万2540.54万-4.86%+15.04%+19.00%+12.19%+49.13%+113.12%+55.69%
21NCLH挪威邮轮17.755-0.415-2.28%603.63万1.08亿76.18亿75.58亿4.29亿4.26亿+6.96%+14.03%+9.60%-10.64%-12.75%+3.41%-11.40%
22FMCFMC公司57.360-1.320-2.25%135.56万7795.68万71.60亿71.13亿1.25亿1.24亿-5.89%-4.48%-14.41%-11.89%-2.99%-43.88%-8.17%
23MTCHMatch group31.990-0.710-2.17%172.46万5553.92万84.99亿84.40亿2.66亿2.64亿+4.44%+8.51%+4.61%-3.91%-7.36%-23.08%-12.36%
24LYVLive Nation Entertainment90.255-1.995-2.16%137.25万1.25亿208.89亿145.40亿2.31亿1.61亿-3.72%-3.45%-6.98%-13.45%-3.02%+7.25%-3.57%
25EFX艾可菲233.850-5.170-2.16%43.72万1.02亿289.07亿287.65亿1.24亿1.23亿+1.06%-1.40%-2.09%-10.52%-4.91%+5.20%-5.14%
26CZR凯撒娱乐35.925-0.745-2.03%194.50万6991.34万77.62亿73.89亿2.16亿2.06亿+1.03%+10.44%-3.69%-13.66%-26.13%-25.93%-23.37%
27CEGConstellation Energy198.550-4.050-2.00%254.74万5.11亿625.90亿624.20亿3.15亿3.14亿-8.61%-10.09%-7.90%+18.46%+72.36%+114.65%+70.46%
28TFX泰利福212.110-4.290-1.98%21.03万4480.60万99.91亿99.58亿4710.26万4694.93万+1.45%+2.70%+3.79%-4.37%-16.95%-9.96%-14.66%
29NWS新闻集团-B27.760-0.550-1.94%23.72万661.34万158.08亿136.21亿5.69亿4.91亿-0.43%+4.01%+8.31%+1.68%+14.09%+44.14%+8.33%
30STLDSteel Dynamics125.875-2.475-1.93%75.78万9535.67万197.79亿184.74亿1.57亿1.47亿-5.97%-5.76%-6.65%-5.73%+6.37%+28.74%+6.92%
31AESAES发电19.970-0.390-1.92%309.30万6231.01万141.92亿141.16亿7.11亿7.07亿-7.50%-2.87%-0.10%+28.03%+3.78%+3.33%+5.83%
32NWSA新闻集团-A27.185-0.525-1.89%181.09万4941.28万154.80亿133.39亿5.69亿4.91亿-0.02%+5.04%+9.71%+3.17%+17.12%+42.73%+11.15%
33WMT沃尔玛65.890-1.260-1.88%1322.26万8.76亿5310.61亿2850.99亿80.60亿43.27亿+0.20%+1.62%+9.02%+8.26%+30.80%+30.96%+26.25%
34TECHBio-Techne77.360-1.470-1.86%55.51万4313.71万121.91亿120.56亿1.58亿1.56亿+0.22%-3.79%-2.75%+6.83%+3.32%-0.91%+0.48%
35QCOM高通205.570-3.870-1.85%354.31万7.36亿2294.16亿2289.72亿11.16亿11.14亿+0.74%+2.31%+14.33%+21.96%+46.62%+76.53%+43.44%
36ARE亚历山大房地产114.305-2.105-1.81%59.02万6762.52万199.90亿197.14亿1.75亿1.72亿-3.95%-3.61%-5.17%-7.75%-13.25%-0.96%-8.90%
37MHK莫霍克工业公司113.950-2.020-1.74%28.81万3289.85万72.77亿60.80亿6386.31万5335.92万-6.54%-1.56%-4.82%-6.26%+7.75%+19.51%+10.10%
38SBACSBA通信公司192.030-3.340-1.71%43.87万8387.92万206.32亿204.24亿1.07亿1.06亿-2.36%+1.72%-2.77%-12.20%-22.72%-12.85%-23.59%
39DHR丹纳赫263.440-4.540-1.69%256.47万6.81亿1951.26亿1739.24亿7.41亿6.60亿+2.59%+0.78%+4.78%+3.28%+15.16%+26.85%+14.00%
40ZBRA斑马技术302.320-5.170-1.68%8.95万2726.04万155.45亿154.08亿5141.94万5096.70万-3.21%-6.71%-4.48%+6.26%+11.08%+10.07%+10.61%
41KLAC科磊766.190-13.070-1.68%41.23万3.19亿1031.60亿1028.89亿1.35亿1.34亿+0.88%+0.14%+8.03%+11.48%+32.12%+66.15%+32.37%
42MCD麦当劳256.390-4.330-1.66%135.76万3.51亿1847.76亿1841.66亿7.21亿7.18亿-0.32%+0.05%-3.69%-8.77%-10.51%-8.47%-12.47%
43UNH联合健康493.710-8.210-1.64%176.31万8.74亿4544.03亿4530.70亿9.20亿9.18亿-0.34%-4.47%-2.63%+1.17%-7.22%+1.56%-5.85%
44VSTVistra Energy84.870-1.390-1.61%551.91万4.74亿294.89亿292.07亿3.47亿3.44亿-14.34%-11.71%-8.91%+39.25%+128.46%+250.07%+121.09%
45BALL鲍尔包装68.670-1.120-1.60%69.57万4794.37万213.14亿211.63亿3.10亿3.08亿-0.81%+0.45%-1.06%+5.47%+16.82%+32.37%+20.11%
46PPGPPG工业128.540-2.080-1.59%92.54万1.19亿301.43亿300.40亿2.35亿2.34亿-2.18%-1.89%-4.32%-8.96%-12.99%-6.19%-13.22%
47STE思泰瑞医疗226.810-3.670-1.59%15.91万3618.35万224.32亿223.52亿9890.00万9854.81万+1.76%0.00%+0.36%-2.99%+8.02%+10.61%+3.40%
48BENFranklin Resources22.855-0.366-1.57%73.10万1673.32万120.24亿71.47亿5.26亿3.13亿-3.16%-1.19%-5.33%-16.90%-20.45%-9.27%-21.57%
49DHI霍顿房屋141.480-2.220-1.54%149.79万2.11亿465.91亿458.89亿3.29亿3.24亿-4.28%-0.94%-5.36%-8.65%-7.22%+25.16%-6.52%
50ORealty Income53.435-0.825-1.52%243.19万1.30亿465.30亿464.39亿8.71亿8.69亿+1.21%+2.66%-1.70%+3.70%-4.91%-7.13%-4.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENPHEnphase Energy
123.000-9.300-7.03%279.70万3.54亿167.36亿162.02亿1.36亿1.32亿-3.83%+4.68%+10.68%+4.09%+2.31%-29.55%-6.92%
2NEM纽曼矿业
40.300-2.200-5.18%608.81万2.48亿464.72亿463.64亿11.53亿11.50亿-3.33%-1.67%-5.36%+17.96%-0.70%+0.58%-1.28%
3CTVACorteva
53.010-1.910-3.48%176.83万9496.61万369.47亿368.71亿6.97亿6.96亿-4.96%-4.33%-8.07%-3.86%+14.57%-4.90%+11.27%
4FCX麦克莫兰銅金
49.505-1.745-3.40%1005.76万4.96亿711.13亿706.73亿14.36亿14.28亿-6.12%-3.31%-3.08%+14.38%+18.74%+32.79%+17.06%
5SHW宣伟公司
293.720-10.340-3.40%223.13万6.50亿744.72亿686.88亿2.54亿2.34亿-3.32%-3.09%-8.13%-12.60%-3.82%+23.10%-5.40%
6MKTXMarketAxess
199.050-6.920-3.36%29.48万5894.13万75.43亿74.01亿3789.69万3718.28万+0.06%-7.20%-2.48%-11.20%-29.48%-27.13%-31.57%
7MRNAModerna
149.690-5.000-3.23%175.19万2.65亿573.67亿522.69亿3.83亿3.49亿+5.01%-8.73%+22.01%+40.54%+74.32%+21.44%+50.52%
8ALB美国雅保
114.540-3.640-3.08%145.14万1.68亿134.62亿134.03亿1.18亿1.17亿-6.57%-6.84%-14.23%-8.65%-21.24%-47.53%-20.47%
9GENGen Digital
24.695-0.745-2.93%553.85万1.35亿154.63亿140.40亿6.26亿5.69亿-0.54%+0.10%+22.01%+12.24%+8.77%+41.83%+9.39%
10BXP波士顿物产
59.230-1.600-2.63%94.76万5632.58万93.03亿92.51亿1.57亿1.56亿-2.37%-0.89%-3.58%-6.32%-16.37%+16.71%-14.21%
11CRL查尔斯河实验室
215.830-5.790-2.61%28.92万6255.46万111.18亿109.84亿5151.17万5089.13万+3.55%-0.79%-6.20%-17.36%-5.86%+9.18%-8.70%
12BIIB渤健公司
226.010-5.980-2.58%54.23万1.23亿329.06亿327.92亿1.46亿1.45亿+0.48%+3.65%+1.46%-0.24%-11.90%-26.83%-12.66%
13FSLR第一太阳能
266.560-6.890-2.52%185.63万5.02亿285.33亿268.14亿1.07亿1.01亿-1.91%+6.71%+37.68%+68.67%+68.44%+38.83%+54.72%
14DG美国达乐公司
126.310-3.220-2.49%124.01万1.58亿277.75亿275.89亿2.20亿2.18亿-7.74%-9.21%-10.33%-19.85%-2.81%-16.05%-6.34%
15AMT美国电塔
194.650-4.840-2.43%126.60万2.46亿908.97亿906.34亿4.67亿4.66亿-0.56%+4.31%+4.44%-2.94%-6.70%+7.63%-9.02%
16PHM普得集团
111.790-2.700-2.36%95.82万1.06亿235.14亿233.03亿2.10亿2.08亿-4.71%-0.84%-4.44%-2.01%+6.99%+56.52%+8.49%
17EL雅诗兰黛
120.600-2.910-2.36%113.42万1.38亿432.43亿277.62亿3.59亿2.30亿-2.24%-3.86%-7.90%-23.22%-16.61%-30.35%-16.72%
18TER泰瑞达
139.880-3.350-2.34%66.81万9475.54万218.37亿217.41亿1.56亿1.55亿-0.75%-0.26%+14.18%+32.77%+33.00%+33.77%+29.16%
19MOS美国美盛
28.385-0.675-2.32%173.38万4945.12万91.23亿90.71亿3.21亿3.20亿-7.56%-7.89%-4.35%-10.51%-22.41%-17.05%-19.44%
20DECKDeckers Outdoor
1040.710-24.720-2.32%15.79万1.65亿264.78亿264.40亿2544.25万2540.54万-4.86%+15.04%+19.00%+12.19%+49.13%+113.12%+55.69%
21NCLH挪威邮轮
17.755-0.415-2.28%603.63万1.08亿76.18亿75.58亿4.29亿4.26亿+6.96%+14.03%+9.60%-10.64%-12.75%+3.41%-11.40%
22FMCFMC公司
57.360-1.320-2.25%135.56万7795.68万71.60亿71.13亿1.25亿1.24亿-5.89%-4.48%-14.41%-11.89%-2.99%-43.88%-8.17%
23MTCHMatch group
31.990-0.710-2.17%172.46万5553.92万84.99亿84.40亿2.66亿2.64亿+4.44%+8.51%+4.61%-3.91%-7.36%-23.08%-12.36%
24LYVLive Nation Entertainment
90.255-1.995-2.16%137.25万1.25亿208.89亿145.40亿2.31亿1.61亿-3.72%-3.45%-6.98%-13.45%-3.02%+7.25%-3.57%
25EFX艾可菲
233.850-5.170-2.16%43.72万1.02亿289.07亿287.65亿1.24亿1.23亿+1.06%-1.40%-2.09%-10.52%-4.91%+5.20%-5.14%
26CZR凯撒娱乐
35.925-0.745-2.03%194.50万6991.34万77.62亿73.89亿2.16亿2.06亿+1.03%+10.44%-3.69%-13.66%-26.13%-25.93%-23.37%
27CEGConstellation Energy
198.550-4.050-2.00%254.74万5.11亿625.90亿624.20亿3.15亿3.14亿-8.61%-10.09%-7.90%+18.46%+72.36%+114.65%+70.46%
28TFX泰利福
212.110-4.290-1.98%21.03万4480.60万99.91亿99.58亿4710.26万4694.93万+1.45%+2.70%+3.79%-4.37%-16.95%-9.96%-14.66%
29NWS新闻集团-B
27.760-0.550-1.94%23.72万661.34万158.08亿136.21亿5.69亿4.91亿-0.43%+4.01%+8.31%+1.68%+14.09%+44.14%+8.33%
30STLDSteel Dynamics
125.875-2.475-1.93%75.78万9535.67万197.79亿184.74亿1.57亿1.47亿-5.97%-5.76%-6.65%-5.73%+6.37%+28.74%+6.92%
31AESAES发电
19.970-0.390-1.92%309.30万6231.01万141.92亿141.16亿7.11亿7.07亿-7.50%-2.87%-0.10%+28.03%+3.78%+3.33%+5.83%
32NWSA新闻集团-A
27.185-0.525-1.89%181.09万4941.28万154.80亿133.39亿5.69亿4.91亿-0.02%+5.04%+9.71%+3.17%+17.12%+42.73%+11.15%
33WMT沃尔玛
65.890-1.260-1.88%1322.26万8.76亿5310.61亿2850.99亿80.60亿43.27亿+0.20%+1.62%+9.02%+8.26%+30.80%+30.96%+26.25%
34TECHBio-Techne
77.360-1.470-1.86%55.51万4313.71万121.91亿120.56亿1.58亿1.56亿+0.22%-3.79%-2.75%+6.83%+3.32%-0.91%+0.48%
35QCOM高通
205.570-3.870-1.85%354.31万7.36亿2294.16亿2289.72亿11.16亿11.14亿+0.74%+2.31%+14.33%+21.96%+46.62%+76.53%+43.44%
36ARE亚历山大房地产
114.305-2.105-1.81%59.02万6762.52万199.90亿197.14亿1.75亿1.72亿-3.95%-3.61%-5.17%-7.75%-13.25%-0.96%-8.90%
37MHK莫霍克工业公司
113.950-2.020-1.74%28.81万3289.85万72.77亿60.80亿6386.31万5335.92万-6.54%-1.56%-4.82%-6.26%+7.75%+19.51%+10.10%
38SBACSBA通信公司
192.030-3.340-1.71%43.87万8387.92万206.32亿204.24亿1.07亿1.06亿-2.36%+1.72%-2.77%-12.20%-22.72%-12.85%-23.59%
39DHR丹纳赫
263.440-4.540-1.69%256.47万6.81亿1951.26亿1739.24亿7.41亿6.60亿+2.59%+0.78%+4.78%+3.28%+15.16%+26.85%+14.00%
40ZBRA斑马技术
302.320-5.170-1.68%8.95万2726.04万155.45亿154.08亿5141.94万5096.70万-3.21%-6.71%-4.48%+6.26%+11.08%+10.07%+10.61%
41KLAC科磊
766.190-13.070-1.68%41.23万3.19亿1031.60亿1028.89亿1.35亿1.34亿+0.88%+0.14%+8.03%+11.48%+32.12%+66.15%+32.37%
42MCD麦当劳
256.390-4.330-1.66%135.76万3.51亿1847.76亿1841.66亿7.21亿7.18亿-0.32%+0.05%-3.69%-8.77%-10.51%-8.47%-12.47%
43UNH联合健康
493.710-8.210-1.64%176.31万8.74亿4544.03亿4530.70亿9.20亿9.18亿-0.34%-4.47%-2.63%+1.17%-7.22%+1.56%-5.85%
44VSTVistra Energy
84.870-1.390-1.61%551.91万4.74亿294.89亿292.07亿3.47亿3.44亿-14.34%-11.71%-8.91%+39.25%+128.46%+250.07%+121.09%
45BALL鲍尔包装
68.670-1.120-1.60%69.57万4794.37万213.14亿211.63亿3.10亿3.08亿-0.81%+0.45%-1.06%+5.47%+16.82%+32.37%+20.11%
46PPGPPG工业
128.540-2.080-1.59%92.54万1.19亿301.43亿300.40亿2.35亿2.34亿-2.18%-1.89%-4.32%-8.96%-12.99%-6.19%-13.22%
47STE思泰瑞医疗
226.810-3.670-1.59%15.91万3618.35万224.32亿223.52亿9890.00万9854.81万+1.76%0.00%+0.36%-2.99%+8.02%+10.61%+3.40%
48BENFranklin Resources
22.855-0.366-1.57%73.10万1673.32万120.24亿71.47亿5.26亿3.13亿-3.16%-1.19%-5.33%-16.90%-20.45%-9.27%-21.57%
49DHI霍顿房屋
141.480-2.220-1.54%149.79万2.11亿465.91亿458.89亿3.29亿3.24亿-4.28%-0.94%-5.36%-8.65%-7.22%+25.16%-6.52%
50ORealty Income
53.435-0.825-1.52%243.19万1.30亿465.30亿464.39亿8.71亿8.69亿+1.21%+2.66%-1.70%+3.70%-4.91%-7.13%-4.67%