序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B10.350-0.770-6.92%3041.29万3.17亿68.98亿61.31亿6.66亿5.92亿-13.53%-12.44%-17.60%-7.51%-32.94%-36.68%-29.72%
2WBDWarner Bros Discovery7.290-0.520-6.66%4855.37万3.59亿178.63亿160.89亿24.50亿22.07亿-12.59%-9.78%-11.10%-14.24%-37.48%-44.48%-35.94%
3ETSYEtsy Inc60.140-3.130-4.95%352.23万2.14亿70.32亿69.60亿1.17亿1.16亿-9.18%-2.10%-6.86%-10.02%-28.05%-37.33%-25.80%
4GNRCGenerac136.160-6.540-4.58%102.54万1.39亿82.53亿81.09亿6061.44万5955.73万-2.76%-8.99%-6.16%+20.19%+7.13%+11.58%+5.35%
5ALB美国雅保108.230-4.420-3.92%425.98万4.64亿127.20亿126.65亿1.18亿1.17亿-8.42%-12.56%-15.16%-10.21%-23.82%-52.74%-24.85%
6DHR丹纳赫255.010-9.600-3.63%494.54万12.66亿1888.82亿1683.58亿7.41亿6.60亿-4.84%+0.90%-3.21%+0.61%+12.67%+18.68%+10.35%
7SOLVSolventum54.130-2.030-3.61%140.85万7747.20万93.49亿93.49亿1.73亿1.73亿-1.67%-7.23%-13.31%-40.55%-40.55%-40.55%-40.55%
8ENPHEnphase Energy129.720-4.800-3.57%267.13万3.49亿176.50亿170.87亿1.36亿1.32亿-1.95%-0.72%+12.34%+18.83%+1.34%-28.14%-1.83%
9GEGE航天航空155.690-5.360-3.33%807.65万12.57亿1704.19亿1696.27亿10.95亿10.90亿-3.07%-5.18%-4.76%+12.74%+58.62%+85.92%+53.23%
10FMCFMC公司55.420-1.900-3.31%128.14万7128.49万69.17亿68.73亿1.25亿1.24亿-5.56%-9.39%-13.30%-9.29%-5.48%-45.92%-11.28%
11CSGP科斯塔75.200-2.440-3.14%252.61万1.91亿307.20亿303.34亿4.09亿4.03亿-2.40%-4.87%-15.01%-20.09%-13.06%-10.55%-13.95%
12UBER优步70.860-2.290-3.13%1710.76万12.16亿1480.63亿1476.85亿20.90亿20.84亿+2.84%+10.51%+6.36%-8.07%+16.78%+63.42%+15.09%
13FSLR第一太阳能291.560-9.150-3.04%257.08万7.54亿312.09亿293.28亿1.07亿1.01亿+6.62%+5.34%+51.91%+97.69%+77.13%+51.16%+69.24%
14CFCF工业控股72.950-2.240-2.98%313.24万2.29亿133.34亿132.29亿1.83亿1.81亿-5.63%-5.24%-2.50%-14.89%-4.94%+6.55%-7.01%
15PYPLPayPal61.540-1.890-2.98%1197.57万7.43亿643.74亿641.98亿10.46亿10.43亿-8.18%-1.55%-3.69%-2.33%-0.32%-6.55%+0.21%
16DXCM德康医疗113.810-3.390-2.89%206.46万2.36亿452.60亿448.22亿3.98亿3.94亿-1.29%-3.88%-12.26%-15.17%-2.43%-13.11%-8.28%
17CRM赛富时229.030-6.770-2.87%1355.93万31.29亿2219.30亿2157.69亿9.69亿9.42亿-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
18BENFranklin Resources21.960-0.620-2.75%420.13万9257.54万115.53亿68.68亿5.26亿3.13亿-5.43%-4.77%-10.40%-17.91%-23.17%-15.79%-24.64%
19APA阿帕奇石油28.570-0.760-2.59%538.64万1.54亿106.05亿105.49亿3.71亿3.69亿-2.26%-3.90%-6.45%-13.12%-18.28%-15.23%-19.10%
20ZTSZoetis171.320-4.530-2.58%229.88万3.95亿781.72亿780.28亿4.56亿4.55亿-3.09%+1.11%-1.13%-0.67%-11.52%+0.91%-12.75%
21CTSH高知特64.610-1.690-2.55%272.85万1.77亿321.24亿320.32亿4.97亿4.96亿-2.56%-0.26%-5.77%-13.08%-12.01%+1.46%-13.76%
22CTRACoterra Energy27.140-0.710-2.55%488.94万1.33亿201.98亿198.84亿7.44亿7.33亿-1.88%-2.23%-2.41%+0.83%+9.25%+11.52%+8.00%
23DAYDayforce51.020-1.320-2.52%177.08万9055.78万80.56亿71.23亿1.58亿1.40亿-1.24%+1.25%-18.50%-24.82%-23.37%-24.75%-23.99%
24GM通用汽车47.650-1.210-2.48%1945.01万9.29亿543.67亿541.53亿11.41亿11.36亿+4.75%+10.06%+5.03%+15.10%+35.10%+26.70%+33.40%
25FCX麦克莫兰銅金47.990-1.210-2.46%1239.73万5.95亿689.37亿685.08亿14.36亿14.28亿-6.36%-8.26%-10.48%+8.58%+16.86%+21.69%+13.48%
26VSTVistra Energy88.400-2.160-2.39%828.60万7.24亿307.15亿304.22亿3.47亿3.44亿+2.48%-16.11%-8.78%+38.82%+135.86%+257.29%+130.29%
27IVZ景顺14.830-0.360-2.37%461.71万6857.76万66.71亿48.45亿4.50亿3.27亿-2.82%-3.45%-9.07%-2.48%-10.86%-7.43%-14.66%
28DVN戴文能源45.760-1.090-2.33%757.07万3.47亿289.20亿286.87亿6.32亿6.27亿-2.14%-3.85%-7.95%-5.51%+2.10%-4.30%+1.96%
29NXPI恩智浦275.470-6.506-2.31%138.27万3.81亿704.33亿702.73亿2.56亿2.55亿+1.64%+1.85%+1.64%+17.46%+24.56%+43.21%+20.89%
30HAL哈里伯顿33.770-0.790-2.29%575.95万1.94亿298.97亿297.29亿8.85亿8.80亿-0.15%-5.62%-9.15%-11.77%-6.46%+5.15%-5.66%
31VTRSViatris10.390-0.240-2.26%787.51万8216.21万123.71亿123.15亿11.91亿11.85亿-0.29%-0.86%-5.09%-11.49%+1.53%+9.29%-2.04%
32PAYCPaycom Software140.990-3.170-2.20%72.53万1.03亿81.93亿71.53亿5811.00万5073.12万-2.93%-11.30%-20.38%-25.47%-30.61%-56.14%-31.51%
33BMY施贵宝41.480-0.930-2.19%1702.26万7.07亿840.84亿839.23亿20.27亿20.23亿+1.47%+3.06%-6.89%-18.99%-16.70%-33.10%-17.27%
34ABNB爱彼迎146.100-3.220-2.16%444.76万6.48亿927.51亿631.07亿6.35亿4.32亿-0.61%+0.40%+0.21%-9.70%+3.57%+14.27%+7.32%
35BG邦吉103.140-2.270-2.15%136.80万1.41亿146.04亿144.68亿1.42亿1.40亿-1.88%-1.90%+2.04%+6.20%+2.97%+12.40%+3.61%
36DLTR美元树公司106.530-2.340-2.15%267.57万2.86亿228.98亿215.18亿2.15亿2.02亿-5.20%-7.20%-10.33%-16.90%-20.74%-23.05%-25.01%
37STE思泰瑞医疗221.050-4.790-2.12%38.62万8557.38万218.52亿217.69亿9885.32万9847.94万-3.87%-0.74%-5.90%-3.73%+3.31%+4.50%+1.01%
38MNST怪物饮料48.720-1.050-2.11%1466.02万7.15亿510.70亿372.68亿10.48亿7.65亿-7.11%-4.92%-10.18%-19.52%-10.38%-17.14%-15.43%
39SLB斯伦贝谢43.810-0.900-2.01%1218.00万5.34亿626.19亿623.98亿14.29亿14.24亿+0.34%-3.29%-8.74%-19.07%-15.62%-6.59%-14.79%
40ROP儒博实业547.170-11.020-1.97%48.28万2.65亿585.72亿582.61亿1.07亿1.06亿-0.58%+3.91%+2.96%-0.71%+2.58%+19.33%+0.65%
41A安捷伦科技130.570-2.590-1.95%255.54万3.34亿380.95亿379.46亿2.92亿2.91亿-1.69%-0.65%-15.26%-11.27%-5.19%+8.49%-5.93%
42UNP联合太平洋222.120-4.350-1.92%328.38万7.30亿1355.20亿1351.19亿6.10亿6.08亿-2.71%-2.55%-9.39%-7.96%-5.59%+10.30%-8.58%
43CFGCitizens Financial34.490-0.670-1.91%489.70万1.69亿156.94亿155.71亿4.55亿4.51亿+1.26%+0.23%-6.38%+4.14%+9.15%+31.69%+6.65%
44BKRBaker Hughes31.630-0.610-1.89%468.13万1.48亿315.67亿304.61亿9.98亿9.63亿-0.38%-2.62%-3.95%-4.16%-5.75%+7.26%-6.17%
45GPN环汇有限公司93.640-1.800-1.89%230.92万2.16亿239.02亿237.15亿2.55亿2.53亿-4.21%-6.89%-13.95%-28.69%-24.62%-7.62%-26.13%
46ADI亚德诺234.030-4.410-1.85%267.35万6.26亿1161.30亿1155.61亿4.96亿4.94亿-1.42%+2.16%+8.91%+23.31%+22.83%+25.65%+18.89%
47SYFSynchrony Financial42.850-0.800-1.83%313.24万1.34亿172.06亿170.45亿4.02亿3.98亿-0.49%-0.33%-2.92%+2.30%+16.18%+31.80%+13.56%
48WAT沃特世295.510-5.450-1.81%36.53万1.08亿175.30亿174.84亿5931.97万5916.44万-1.68%-3.94%-18.32%-15.32%-8.58%+10.23%-10.24%
49MCHP微芯科技92.810-1.710-1.81%380.67万3.53亿498.28亿487.36亿5.37亿5.25亿-0.59%-3.65%-2.22%+6.84%+5.88%+10.97%+3.96%
50OKE欧尼克(万欧卡)78.760-1.430-1.78%306.59万2.42亿459.68亿458.04亿5.84亿5.82亿-0.24%-1.48%-3.49%+1.71%+18.14%+36.22%+15.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
10.350-0.770-6.92%3041.29万3.17亿68.98亿61.31亿6.66亿5.92亿-13.53%-12.44%-17.60%-7.51%-32.94%-36.68%-29.72%
2WBDWarner Bros Discovery
7.290-0.520-6.66%4855.37万3.59亿178.63亿160.89亿24.50亿22.07亿-12.59%-9.78%-11.10%-14.24%-37.48%-44.48%-35.94%
3ETSYEtsy Inc
60.140-3.130-4.95%352.23万2.14亿70.32亿69.60亿1.17亿1.16亿-9.18%-2.10%-6.86%-10.02%-28.05%-37.33%-25.80%
4GNRCGenerac
136.160-6.540-4.58%102.54万1.39亿82.53亿81.09亿6061.44万5955.73万-2.76%-8.99%-6.16%+20.19%+7.13%+11.58%+5.35%
5ALB美国雅保
108.230-4.420-3.92%425.98万4.64亿127.20亿126.65亿1.18亿1.17亿-8.42%-12.56%-15.16%-10.21%-23.82%-52.74%-24.85%
6DHR丹纳赫
255.010-9.600-3.63%494.54万12.66亿1888.82亿1683.58亿7.41亿6.60亿-4.84%+0.90%-3.21%+0.61%+12.67%+18.68%+10.35%
7SOLVSolventum
54.130-2.030-3.61%140.85万7747.20万93.49亿93.49亿1.73亿1.73亿-1.67%-7.23%-13.31%-40.55%-40.55%-40.55%-40.55%
8ENPHEnphase Energy
129.720-4.800-3.57%267.13万3.49亿176.50亿170.87亿1.36亿1.32亿-1.95%-0.72%+12.34%+18.83%+1.34%-28.14%-1.83%
9GEGE航天航空
155.690-5.360-3.33%807.65万12.57亿1704.19亿1696.27亿10.95亿10.90亿-3.07%-5.18%-4.76%+12.74%+58.62%+85.92%+53.23%
10FMCFMC公司
55.420-1.900-3.31%128.14万7128.49万69.17亿68.73亿1.25亿1.24亿-5.56%-9.39%-13.30%-9.29%-5.48%-45.92%-11.28%
11CSGP科斯塔
75.200-2.440-3.14%252.61万1.91亿307.20亿303.34亿4.09亿4.03亿-2.40%-4.87%-15.01%-20.09%-13.06%-10.55%-13.95%
12UBER优步
70.860-2.290-3.13%1710.76万12.16亿1480.63亿1476.85亿20.90亿20.84亿+2.84%+10.51%+6.36%-8.07%+16.78%+63.42%+15.09%
13FSLR第一太阳能
291.560-9.150-3.04%257.08万7.54亿312.09亿293.28亿1.07亿1.01亿+6.62%+5.34%+51.91%+97.69%+77.13%+51.16%+69.24%
14CFCF工业控股
72.950-2.240-2.98%313.24万2.29亿133.34亿132.29亿1.83亿1.81亿-5.63%-5.24%-2.50%-14.89%-4.94%+6.55%-7.01%
15PYPLPayPal
61.540-1.890-2.98%1197.57万7.43亿643.74亿641.98亿10.46亿10.43亿-8.18%-1.55%-3.69%-2.33%-0.32%-6.55%+0.21%
16DXCM德康医疗
113.810-3.390-2.89%206.46万2.36亿452.60亿448.22亿3.98亿3.94亿-1.29%-3.88%-12.26%-15.17%-2.43%-13.11%-8.28%
17CRM赛富时
229.030-6.770-2.87%1355.93万31.29亿2219.30亿2157.69亿9.69亿9.42亿-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
18BENFranklin Resources
21.960-0.620-2.75%420.13万9257.54万115.53亿68.68亿5.26亿3.13亿-5.43%-4.77%-10.40%-17.91%-23.17%-15.79%-24.64%
19APA阿帕奇石油
28.570-0.760-2.59%538.64万1.54亿106.05亿105.49亿3.71亿3.69亿-2.26%-3.90%-6.45%-13.12%-18.28%-15.23%-19.10%
20ZTSZoetis
171.320-4.530-2.58%229.88万3.95亿781.72亿780.28亿4.56亿4.55亿-3.09%+1.11%-1.13%-0.67%-11.52%+0.91%-12.75%
21CTSH高知特
64.610-1.690-2.55%272.85万1.77亿321.24亿320.32亿4.97亿4.96亿-2.56%-0.26%-5.77%-13.08%-12.01%+1.46%-13.76%
22CTRACoterra Energy
27.140-0.710-2.55%488.94万1.33亿201.98亿198.84亿7.44亿7.33亿-1.88%-2.23%-2.41%+0.83%+9.25%+11.52%+8.00%
23DAYDayforce
51.020-1.320-2.52%177.08万9055.78万80.56亿71.23亿1.58亿1.40亿-1.24%+1.25%-18.50%-24.82%-23.37%-24.75%-23.99%
24GM通用汽车
47.650-1.210-2.48%1945.01万9.29亿543.67亿541.53亿11.41亿11.36亿+4.75%+10.06%+5.03%+15.10%+35.10%+26.70%+33.40%
25FCX麦克莫兰銅金
47.990-1.210-2.46%1239.73万5.95亿689.37亿685.08亿14.36亿14.28亿-6.36%-8.26%-10.48%+8.58%+16.86%+21.69%+13.48%
26VSTVistra Energy
88.400-2.160-2.39%828.60万7.24亿307.15亿304.22亿3.47亿3.44亿+2.48%-16.11%-8.78%+38.82%+135.86%+257.29%+130.29%
27IVZ景顺
14.830-0.360-2.37%461.71万6857.76万66.71亿48.45亿4.50亿3.27亿-2.82%-3.45%-9.07%-2.48%-10.86%-7.43%-14.66%
28DVN戴文能源
45.760-1.090-2.33%757.07万3.47亿289.20亿286.87亿6.32亿6.27亿-2.14%-3.85%-7.95%-5.51%+2.10%-4.30%+1.96%
29NXPI恩智浦
275.470-6.506-2.31%138.27万3.81亿704.33亿702.73亿2.56亿2.55亿+1.64%+1.85%+1.64%+17.46%+24.56%+43.21%+20.89%
30HAL哈里伯顿
33.770-0.790-2.29%575.95万1.94亿298.97亿297.29亿8.85亿8.80亿-0.15%-5.62%-9.15%-11.77%-6.46%+5.15%-5.66%
31VTRSViatris
10.390-0.240-2.26%787.51万8216.21万123.71亿123.15亿11.91亿11.85亿-0.29%-0.86%-5.09%-11.49%+1.53%+9.29%-2.04%
32PAYCPaycom Software
140.990-3.170-2.20%72.53万1.03亿81.93亿71.53亿5811.00万5073.12万-2.93%-11.30%-20.38%-25.47%-30.61%-56.14%-31.51%
33BMY施贵宝
41.480-0.930-2.19%1702.26万7.07亿840.84亿839.23亿20.27亿20.23亿+1.47%+3.06%-6.89%-18.99%-16.70%-33.10%-17.27%
34ABNB爱彼迎
146.100-3.220-2.16%444.76万6.48亿927.51亿631.07亿6.35亿4.32亿-0.61%+0.40%+0.21%-9.70%+3.57%+14.27%+7.32%
35BG邦吉
103.140-2.270-2.15%136.80万1.41亿146.04亿144.68亿1.42亿1.40亿-1.88%-1.90%+2.04%+6.20%+2.97%+12.40%+3.61%
36DLTR美元树公司
106.530-2.340-2.15%267.57万2.86亿228.98亿215.18亿2.15亿2.02亿-5.20%-7.20%-10.33%-16.90%-20.74%-23.05%-25.01%
37STE思泰瑞医疗
221.050-4.790-2.12%38.62万8557.38万218.52亿217.69亿9885.32万9847.94万-3.87%-0.74%-5.90%-3.73%+3.31%+4.50%+1.01%
38MNST怪物饮料
48.720-1.050-2.11%1466.02万7.15亿510.70亿372.68亿10.48亿7.65亿-7.11%-4.92%-10.18%-19.52%-10.38%-17.14%-15.43%
39SLB斯伦贝谢
43.810-0.900-2.01%1218.00万5.34亿626.19亿623.98亿14.29亿14.24亿+0.34%-3.29%-8.74%-19.07%-15.62%-6.59%-14.79%
40ROP儒博实业
547.170-11.020-1.97%48.28万2.65亿585.72亿582.61亿1.07亿1.06亿-0.58%+3.91%+2.96%-0.71%+2.58%+19.33%+0.65%
41A安捷伦科技
130.570-2.590-1.95%255.54万3.34亿380.95亿379.46亿2.92亿2.91亿-1.69%-0.65%-15.26%-11.27%-5.19%+8.49%-5.93%
42UNP联合太平洋
222.120-4.350-1.92%328.38万7.30亿1355.20亿1351.19亿6.10亿6.08亿-2.71%-2.55%-9.39%-7.96%-5.59%+10.30%-8.58%
43CFGCitizens Financial
34.490-0.670-1.91%489.70万1.69亿156.94亿155.71亿4.55亿4.51亿+1.26%+0.23%-6.38%+4.14%+9.15%+31.69%+6.65%
44BKRBaker Hughes
31.630-0.610-1.89%468.13万1.48亿315.67亿304.61亿9.98亿9.63亿-0.38%-2.62%-3.95%-4.16%-5.75%+7.26%-6.17%
45GPN环汇有限公司
93.640-1.800-1.89%230.92万2.16亿239.02亿237.15亿2.55亿2.53亿-4.21%-6.89%-13.95%-28.69%-24.62%-7.62%-26.13%
46ADI亚德诺
234.030-4.410-1.85%267.35万6.26亿1161.30亿1155.61亿4.96亿4.94亿-1.42%+2.16%+8.91%+23.31%+22.83%+25.65%+18.89%
47SYFSynchrony Financial
42.850-0.800-1.83%313.24万1.34亿172.06亿170.45亿4.02亿3.98亿-0.49%-0.33%-2.92%+2.30%+16.18%+31.80%+13.56%
48WAT沃特世
295.510-5.450-1.81%36.53万1.08亿175.30亿174.84亿5931.97万5916.44万-1.68%-3.94%-18.32%-15.32%-8.58%+10.23%-10.24%
49MCHP微芯科技
92.810-1.710-1.81%380.67万3.53亿498.28亿487.36亿5.37亿5.25亿-0.59%-3.65%-2.22%+6.84%+5.88%+10.97%+3.96%
50OKE欧尼克(万欧卡)
78.760-1.430-1.78%306.59万2.42亿459.68亿458.04亿5.84亿5.82亿-0.24%-1.48%-3.49%+1.71%+18.14%+36.22%+15.16%