序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.170-6.640-12.82%1146.11万5.25亿101.03亿94.67亿2.24亿2.10亿-6.98%-10.85%-4.66%+0.92%+16.95%+13.65%+5.11%
2MHK莫霍克工业公司115.660-5.450-4.50%85.16万1.00亿73.86亿61.72亿6386.31万5335.92万-0.09%-2.74%-2.02%-4.93%+25.77%+18.10%+11.75%
3FCX麦克莫兰銅金49.700-2.340-4.50%2477.60万12.22亿713.94亿709.51亿14.36亿14.28亿-7.33%-9.41%-2.53%+25.09%+32.11%+33.84%+17.52%
4PARA派拉蒙环球-B12.240-0.560-4.38%1829.03万2.26亿81.58亿72.50亿6.66亿5.92亿+1.92%+1.83%-7.90%+12.47%-24.06%-21.37%-16.88%
5GEVGE Vernova LLC163.040-7.330-4.30%491.13万8.04亿443.61亿443.53亿2.72亿2.72亿-8.45%+1.30%-3.61%+41.77%+41.77%+41.77%+41.77%
6MKC味好美68.870-3.030-4.21%331.00万2.30亿184.86亿183.72亿2.68亿2.67亿-3.42%-7.27%-9.09%+0.98%+2.70%-21.89%+1.21%
7STLDSteel Dynamics127.240-5.370-4.05%103.24万1.32亿199.94亿186.76亿1.57亿1.47亿-5.24%-4.39%-4.04%-2.92%+11.61%+30.04%+8.08%
8VSTVistra Energy89.550-3.700-3.97%1092.66万9.76亿311.15亿308.17亿3.47亿3.44亿-15.68%-2.14%+7.58%+48.55%+145.04%+270.72%+133.28%
9FMCFMC公司56.650-2.280-3.87%270.71万1.54亿70.71亿70.25亿1.25亿1.24亿-9.92%-11.30%-7.10%-8.79%+3.42%-46.88%-9.31%
10BLDRBuilders FirstSource146.520-5.600-3.68%277.25万4.08亿178.84亿174.87亿1.22亿1.19亿-9.94%-13.42%-27.06%-26.68%-1.64%+18.24%-12.23%
11SWK美国史丹利公司83.020-3.160-3.67%218.55万1.83亿127.75亿127.25亿1.54亿1.53亿-1.32%-6.43%-3.69%-8.39%-8.95%+5.03%-13.80%
12HUBB哈勃集团371.770-13.980-3.62%103.32万3.84亿199.59亿198.66亿5368.60万5343.57万-6.22%-6.24%-3.88%-5.14%+18.84%+27.30%+13.76%
13DG美国达乐公司134.510-5.050-3.62%272.55万3.72亿295.78亿293.82亿2.20亿2.18亿-5.45%-2.41%-1.20%-14.18%+7.78%-12.91%-0.26%
14NUE纽柯钢铁161.180-5.630-3.38%164.32万2.66亿386.45亿383.56亿2.40亿2.38亿-4.28%-5.70%-5.75%-13.02%-1.49%+13.70%-7.13%
15BWA博格华纳34.720-1.190-3.31%221.62万7753.26万79.11亿78.39亿2.28亿2.26亿-3.10%-5.54%-5.72%+8.70%+5.06%-14.90%-2.50%
16WSTWest Pharmaceutical Services318.420-10.310-3.14%55.71万1.79亿231.95亿230.37亿7284.32万7234.73万-2.76%-7.10%-13.13%-11.24%-7.37%-7.82%-9.47%
17CTVACorteva53.700-1.710-3.09%298.78万1.61亿374.28亿373.51亿6.97亿6.96亿-3.24%-5.08%-4.44%-1.51%+17.94%-5.63%+12.72%
18IP国际纸业44.220-1.330-2.92%369.24万1.64亿153.59亿152.69亿3.47亿3.45亿-2.06%+8.58%+21.10%+23.38%+22.73%+51.03%+25.31%
19LVS金沙集团43.570-1.290-2.88%615.54万2.69亿324.62亿168.18亿7.45亿3.86亿-2.59%-6.94%-7.34%-15.05%-7.73%-24.83%-10.73%
20HWMHowmet Aerospace82.290-2.340-2.76%245.89万2.03亿335.89亿331.60亿4.08亿4.03亿-3.51%-2.11%+2.70%+21.55%+53.58%+82.31%+52.27%
21TPRTapestry43.060-1.220-2.76%196.91万8522.95万98.94亿98.55亿2.30亿2.29亿+3.98%+1.41%+9.07%-8.54%+28.28%+5.76%+17.86%
22MOS美国美盛29.750-0.840-2.75%316.91万9466.91万95.61亿95.08亿3.21亿3.20亿-4.43%-3.35%+2.44%-5.82%-16.55%-12.49%-16.17%
23NEM纽曼矿业40.530-1.110-2.67%889.22万3.60亿467.37亿466.28亿11.53亿11.50亿-3.84%-8.25%-1.49%+20.24%+5.73%-0.13%-0.71%
24CMA联信银行48.340-1.310-2.64%150.98万7326.84万64.09亿63.58亿1.33亿1.32亿-4.22%-9.56%-10.30%-6.98%-0.40%+18.75%-12.18%
25JBL捷普科技114.210-3.020-2.58%76.83万8805.39万137.73亿132.73亿1.21亿1.16亿-3.84%-5.62%-3.94%-24.43%-5.48%+23.36%-10.24%
26ETN伊顿316.170-8.290-2.56%409.80万12.90亿1264.05亿1259.55亿4.00亿3.98亿-6.28%-5.13%-3.38%+6.60%+35.55%+74.82%+32.10%
27SOLVSolventum55.610-1.440-2.52%206.87万1.16亿96.04亿96.04亿1.73亿1.73亿-7.10%-10.35%-14.04%-38.92%-38.92%-38.92%-38.92%
28HAL哈里伯顿33.870-0.870-2.50%853.96万2.90亿299.85亿298.17亿8.85亿8.80亿-7.26%-10.77%-8.26%-6.46%-2.11%+9.91%-5.85%
29CEGConstellation Energy203.140-5.120-2.46%466.58万9.44亿640.37亿638.63亿3.15亿3.14亿-12.03%-5.40%+2.91%+19.28%+75.51%+128.78%+74.40%
30FSLR第一太阳能266.170-6.550-2.40%228.39万6.17亿284.91亿267.74亿1.07亿1.01亿-4.99%+35.57%+37.34%+64.96%+82.17%+35.24%+54.50%
31SYFSynchrony Financial42.520-1.040-2.39%320.73万1.37亿170.74亿169.14亿4.02亿3.98亿-1.62%-3.74%-8.04%+1.46%+21.40%+29.43%+12.69%
32ALLEAllegion117.640-2.860-2.37%70.75万8359.42万102.87亿102.26亿8744.07万8692.38万-2.31%-4.54%-5.80%-9.77%+7.96%+8.45%-6.81%
33IR英格索兰87.960-2.080-2.31%409.67万3.61亿354.86亿353.68亿4.03亿4.02亿-5.88%-6.56%-0.57%-2.65%+18.95%+43.20%+13.78%
34LKQLKQ Corp42.080-0.990-2.30%137.26万5793.81万112.26亿111.45亿2.67亿2.65亿-2.09%-5.99%-5.28%-17.12%-6.83%-20.17%-10.83%
35BAX百特国际33.300-0.780-2.29%548.98万1.84亿169.69亿168.94亿5.10亿5.07亿-0.76%-4.08%-7.99%-23.25%-7.12%-16.17%-12.50%
36ON安森美半导体71.520-1.670-2.28%365.94万2.62亿307.70亿306.30亿4.30亿4.28亿-2.89%-3.72%+2.66%-9.41%-9.92%-19.17%-14.38%
37PHM普得集团112.890-2.600-2.25%135.75万1.54亿237.46亿235.32亿2.10亿2.08亿-0.33%-5.29%-4.05%+0.36%+17.97%+57.65%+9.56%
38RL拉夫劳伦181.140-4.140-2.23%85.17万1.55亿113.23亿72.22亿6250.94万3986.72万-0.06%+8.51%+8.69%+3.33%+36.19%+60.33%+26.14%
39ALGN艾利科技248.910-5.620-2.21%89.32万2.23亿187.38亿174.73亿7528.17万7019.99万-1.92%-6.93%-13.38%-20.35%+13.82%-18.30%-9.16%
40AMD美国超微公司159.990-3.560-2.18%4796.48万77.23亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
41ALB美国雅保118.310-2.580-2.13%211.79万2.52亿139.05亿138.44亿1.18亿1.17亿-7.40%-9.10%-9.54%+0.30%-5.94%-43.93%-17.85%
42AIG美国国际集团76.650-1.670-2.13%354.63万2.72亿508.70亿506.89亿6.64亿6.61亿-0.92%-2.72%-4.15%+3.50%+17.00%+40.18%+13.68%
43MAS马斯科67.240-1.460-2.13%184.02万1.24亿148.09亿147.29亿2.20亿2.19亿-0.36%-2.89%-3.85%-12.17%+5.95%+29.05%+1.21%
44WYNN永利度假村92.920-1.990-2.10%144.13万1.34亿104.14亿88.13亿1.12亿9484.17万-0.63%-4.85%-4.81%-7.24%+8.58%-8.60%+2.49%
45DHI霍顿房屋143.870-3.060-2.08%243.27万3.50亿473.78亿466.64亿3.29亿3.24亿+0.71%-3.95%-4.89%-6.12%+4.01%+25.89%-4.94%
46UPS联合包裹135.630-2.790-2.02%378.44万5.16亿1160.39亿988.24亿8.56亿7.29亿-1.42%-8.10%-6.50%-10.92%-10.98%-15.52%-11.80%
47HAS孩之宝57.490-1.180-2.01%209.86万1.21亿80.04亿75.35亿1.39亿1.31亿-6.90%-7.39%-5.61%+12.31%+20.55%+1.01%+15.43%
48EMR艾默生电气106.870-2.160-1.98%298.82万3.20亿611.40亿608.44亿5.72亿5.69亿-4.62%-6.01%+1.06%-2.53%+20.26%+32.22%+10.86%
49CHTR特许通讯280.600-5.620-1.96%69.97万1.97亿404.15亿265.12亿1.44亿9448.19万+3.38%+2.10%+3.36%-1.12%-25.10%-14.71%-27.81%
50CE塞拉尼斯145.250-2.900-1.96%63.02万9177.10万158.64亿157.73亿1.09亿1.09亿-3.97%-7.21%-8.69%-6.16%+2.96%+28.41%-5.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.170-6.640-12.82%1146.11万5.25亿101.03亿94.67亿2.24亿2.10亿-6.98%-10.85%-4.66%+0.92%+16.95%+13.65%+5.11%
2MHK莫霍克工业公司
115.660-5.450-4.50%85.16万1.00亿73.86亿61.72亿6386.31万5335.92万-0.09%-2.74%-2.02%-4.93%+25.77%+18.10%+11.75%
3FCX麦克莫兰銅金
49.700-2.340-4.50%2477.60万12.22亿713.94亿709.51亿14.36亿14.28亿-7.33%-9.41%-2.53%+25.09%+32.11%+33.84%+17.52%
4PARA派拉蒙环球-B
12.240-0.560-4.38%1829.03万2.26亿81.58亿72.50亿6.66亿5.92亿+1.92%+1.83%-7.90%+12.47%-24.06%-21.37%-16.88%
5GEVGE Vernova LLC
163.040-7.330-4.30%491.13万8.04亿443.61亿443.53亿2.72亿2.72亿-8.45%+1.30%-3.61%+41.77%+41.77%+41.77%+41.77%
6MKC味好美
68.870-3.030-4.21%331.00万2.30亿184.86亿183.72亿2.68亿2.67亿-3.42%-7.27%-9.09%+0.98%+2.70%-21.89%+1.21%
7STLDSteel Dynamics
127.240-5.370-4.05%103.24万1.32亿199.94亿186.76亿1.57亿1.47亿-5.24%-4.39%-4.04%-2.92%+11.61%+30.04%+8.08%
8VSTVistra Energy
89.550-3.700-3.97%1092.66万9.76亿311.15亿308.17亿3.47亿3.44亿-15.68%-2.14%+7.58%+48.55%+145.04%+270.72%+133.28%
9FMCFMC公司
56.650-2.280-3.87%270.71万1.54亿70.71亿70.25亿1.25亿1.24亿-9.92%-11.30%-7.10%-8.79%+3.42%-46.88%-9.31%
10BLDRBuilders FirstSource
146.520-5.600-3.68%277.25万4.08亿178.84亿174.87亿1.22亿1.19亿-9.94%-13.42%-27.06%-26.68%-1.64%+18.24%-12.23%
11SWK美国史丹利公司
83.020-3.160-3.67%218.55万1.83亿127.75亿127.25亿1.54亿1.53亿-1.32%-6.43%-3.69%-8.39%-8.95%+5.03%-13.80%
12HUBB哈勃集团
371.770-13.980-3.62%103.32万3.84亿199.59亿198.66亿5368.60万5343.57万-6.22%-6.24%-3.88%-5.14%+18.84%+27.30%+13.76%
13DG美国达乐公司
134.510-5.050-3.62%272.55万3.72亿295.78亿293.82亿2.20亿2.18亿-5.45%-2.41%-1.20%-14.18%+7.78%-12.91%-0.26%
14NUE纽柯钢铁
161.180-5.630-3.38%164.32万2.66亿386.45亿383.56亿2.40亿2.38亿-4.28%-5.70%-5.75%-13.02%-1.49%+13.70%-7.13%
15BWA博格华纳
34.720-1.190-3.31%221.62万7753.26万79.11亿78.39亿2.28亿2.26亿-3.10%-5.54%-5.72%+8.70%+5.06%-14.90%-2.50%
16WSTWest Pharmaceutical Services
318.420-10.310-3.14%55.71万1.79亿231.95亿230.37亿7284.32万7234.73万-2.76%-7.10%-13.13%-11.24%-7.37%-7.82%-9.47%
17CTVACorteva
53.700-1.710-3.09%298.78万1.61亿374.28亿373.51亿6.97亿6.96亿-3.24%-5.08%-4.44%-1.51%+17.94%-5.63%+12.72%
18IP国际纸业
44.220-1.330-2.92%369.24万1.64亿153.59亿152.69亿3.47亿3.45亿-2.06%+8.58%+21.10%+23.38%+22.73%+51.03%+25.31%
19LVS金沙集团
43.570-1.290-2.88%615.54万2.69亿324.62亿168.18亿7.45亿3.86亿-2.59%-6.94%-7.34%-15.05%-7.73%-24.83%-10.73%
20HWMHowmet Aerospace
82.290-2.340-2.76%245.89万2.03亿335.89亿331.60亿4.08亿4.03亿-3.51%-2.11%+2.70%+21.55%+53.58%+82.31%+52.27%
21TPRTapestry
43.060-1.220-2.76%196.91万8522.95万98.94亿98.55亿2.30亿2.29亿+3.98%+1.41%+9.07%-8.54%+28.28%+5.76%+17.86%
22MOS美国美盛
29.750-0.840-2.75%316.91万9466.91万95.61亿95.08亿3.21亿3.20亿-4.43%-3.35%+2.44%-5.82%-16.55%-12.49%-16.17%
23NEM纽曼矿业
40.530-1.110-2.67%889.22万3.60亿467.37亿466.28亿11.53亿11.50亿-3.84%-8.25%-1.49%+20.24%+5.73%-0.13%-0.71%
24CMA联信银行
48.340-1.310-2.64%150.98万7326.84万64.09亿63.58亿1.33亿1.32亿-4.22%-9.56%-10.30%-6.98%-0.40%+18.75%-12.18%
25JBL捷普科技
114.210-3.020-2.58%76.83万8805.39万137.73亿132.73亿1.21亿1.16亿-3.84%-5.62%-3.94%-24.43%-5.48%+23.36%-10.24%
26ETN伊顿
316.170-8.290-2.56%409.80万12.90亿1264.05亿1259.55亿4.00亿3.98亿-6.28%-5.13%-3.38%+6.60%+35.55%+74.82%+32.10%
27SOLVSolventum
55.610-1.440-2.52%206.87万1.16亿96.04亿96.04亿1.73亿1.73亿-7.10%-10.35%-14.04%-38.92%-38.92%-38.92%-38.92%
28HAL哈里伯顿
33.870-0.870-2.50%853.96万2.90亿299.85亿298.17亿8.85亿8.80亿-7.26%-10.77%-8.26%-6.46%-2.11%+9.91%-5.85%
29CEGConstellation Energy
203.140-5.120-2.46%466.58万9.44亿640.37亿638.63亿3.15亿3.14亿-12.03%-5.40%+2.91%+19.28%+75.51%+128.78%+74.40%
30FSLR第一太阳能
266.170-6.550-2.40%228.39万6.17亿284.91亿267.74亿1.07亿1.01亿-4.99%+35.57%+37.34%+64.96%+82.17%+35.24%+54.50%
31SYFSynchrony Financial
42.520-1.040-2.39%320.73万1.37亿170.74亿169.14亿4.02亿3.98亿-1.62%-3.74%-8.04%+1.46%+21.40%+29.43%+12.69%
32ALLEAllegion
117.640-2.860-2.37%70.75万8359.42万102.87亿102.26亿8744.07万8692.38万-2.31%-4.54%-5.80%-9.77%+7.96%+8.45%-6.81%
33IR英格索兰
87.960-2.080-2.31%409.67万3.61亿354.86亿353.68亿4.03亿4.02亿-5.88%-6.56%-0.57%-2.65%+18.95%+43.20%+13.78%
34LKQLKQ Corp
42.080-0.990-2.30%137.26万5793.81万112.26亿111.45亿2.67亿2.65亿-2.09%-5.99%-5.28%-17.12%-6.83%-20.17%-10.83%
35BAX百特国际
33.300-0.780-2.29%548.98万1.84亿169.69亿168.94亿5.10亿5.07亿-0.76%-4.08%-7.99%-23.25%-7.12%-16.17%-12.50%
36ON安森美半导体
71.520-1.670-2.28%365.94万2.62亿307.70亿306.30亿4.30亿4.28亿-2.89%-3.72%+2.66%-9.41%-9.92%-19.17%-14.38%
37PHM普得集团
112.890-2.600-2.25%135.75万1.54亿237.46亿235.32亿2.10亿2.08亿-0.33%-5.29%-4.05%+0.36%+17.97%+57.65%+9.56%
38RL拉夫劳伦
181.140-4.140-2.23%85.17万1.55亿113.23亿72.22亿6250.94万3986.72万-0.06%+8.51%+8.69%+3.33%+36.19%+60.33%+26.14%
39ALGN艾利科技
248.910-5.620-2.21%89.32万2.23亿187.38亿174.73亿7528.17万7019.99万-1.92%-6.93%-13.38%-20.35%+13.82%-18.30%-9.16%
40AMD美国超微公司
159.990-3.560-2.18%4796.48万77.23亿2585.94亿2565.29亿16.16亿16.03亿-6.77%-3.81%+2.70%-22.86%+19.03%+28.79%+8.53%
41ALB美国雅保
118.310-2.580-2.13%211.79万2.52亿139.05亿138.44亿1.18亿1.17亿-7.40%-9.10%-9.54%+0.30%-5.94%-43.93%-17.85%
42AIG美国国际集团
76.650-1.670-2.13%354.63万2.72亿508.70亿506.89亿6.64亿6.61亿-0.92%-2.72%-4.15%+3.50%+17.00%+40.18%+13.68%
43MAS马斯科
67.240-1.460-2.13%184.02万1.24亿148.09亿147.29亿2.20亿2.19亿-0.36%-2.89%-3.85%-12.17%+5.95%+29.05%+1.21%
44WYNN永利度假村
92.920-1.990-2.10%144.13万1.34亿104.14亿88.13亿1.12亿9484.17万-0.63%-4.85%-4.81%-7.24%+8.58%-8.60%+2.49%
45DHI霍顿房屋
143.870-3.060-2.08%243.27万3.50亿473.78亿466.64亿3.29亿3.24亿+0.71%-3.95%-4.89%-6.12%+4.01%+25.89%-4.94%
46UPS联合包裹
135.630-2.790-2.02%378.44万5.16亿1160.39亿988.24亿8.56亿7.29亿-1.42%-8.10%-6.50%-10.92%-10.98%-15.52%-11.80%
47HAS孩之宝
57.490-1.180-2.01%209.86万1.21亿80.04亿75.35亿1.39亿1.31亿-6.90%-7.39%-5.61%+12.31%+20.55%+1.01%+15.43%
48EMR艾默生电气
106.870-2.160-1.98%298.82万3.20亿611.40亿608.44亿5.72亿5.69亿-4.62%-6.01%+1.06%-2.53%+20.26%+32.22%+10.86%
49CHTR特许通讯
280.600-5.620-1.96%69.97万1.97亿404.15亿265.12亿1.44亿9448.19万+3.38%+2.10%+3.36%-1.12%-25.10%-14.71%-27.81%
50CE塞拉尼斯
145.250-2.900-1.96%63.02万9177.10万158.64亿157.73亿1.09亿1.09亿-3.97%-7.21%-8.69%-6.16%+2.96%+28.41%-5.65%