序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy83.845-8.155-8.86%600.20万5.22亿291.33亿288.54亿3.47亿3.44亿-20.43%-11.06%-6.00%+39.76%+121.97%+245.84%+118.42%
2CEGConstellation Energy198.970-10.360-4.95%200.47万4.05亿627.22亿625.52亿3.15亿3.14亿-11.55%-9.47%-4.19%+18.36%+71.49%+117.41%+70.82%
3NRGNRG Energy77.820-3.730-4.57%176.90万1.41亿162.24亿159.95亿2.08亿2.06亿-8.06%-4.01%+2.64%+25.61%+61.74%+136.71%+52.51%
4ETN伊顿312.780-13.810-4.23%130.25万4.13亿1250.49亿1246.05亿4.00亿3.98亿-6.41%-6.96%-5.33%+5.37%+32.91%+68.90%+30.68%
5SMCI超微电脑772.390-30.130-3.75%362.06万28.10亿452.28亿387.45亿5855.65万5016.25万-6.71%-11.55%-6.11%-33.59%+182.60%+203.67%+171.72%
6DG美国达乐公司129.610-4.810-3.58%155.25万2.02亿285.01亿283.10亿2.20亿2.18亿+1.31%-8.44%-5.75%-19.31%+0.25%-15.40%-3.89%
7MU美光科技129.350-4.360-3.26%837.38万10.96亿1432.38亿1406.04亿11.07亿10.87亿+2.42%+2.43%+8.41%+32.90%+62.49%+99.19%+51.72%
8ODFLOld Dominion Freight Line170.090-5.610-3.19%117.51万1.98亿369.58亿330.71亿2.17亿1.94亿-1.56%-1.24%-6.25%-22.75%-11.19%+7.85%-15.85%
9GEVGE Vernova LLC158.375-5.115-3.13%235.19万3.73亿430.91亿430.84亿2.72亿2.72亿-9.54%-3.34%-3.43%+37.72%+37.72%+37.72%+37.72%
10HUBB哈勃集团369.770-11.850-3.11%15.76万5897.02万198.51亿197.59亿5368.60万5343.57万-5.06%-7.53%-6.42%-6.55%+18.18%+22.69%+13.14%
11GLGlobe Life80.980-2.570-3.08%81.43万6646.00万74.72亿72.87亿9226.97万8998.69万-1.57%-5.40%-9.51%-34.74%-34.35%-24.12%-33.20%
12SNPS新思科技570.690-17.450-2.97%51.98万3.02亿874.39亿864.18亿1.53亿1.51亿+1.06%-0.43%+3.67%-1.05%+0.46%+30.39%+10.83%
13DXCM德康医疗114.725-3.355-2.84%128.75万1.48亿456.24亿451.82亿3.98亿3.94亿-3.10%-12.11%-9.96%-15.26%-6.19%-5.29%-7.55%
14NVDA英伟达1189.900-34.500-2.82%4416.88万537.41亿2.93万亿2.81万亿24.60亿23.60亿+7.68%+25.32%+31.61%+29.46%+147.45%+209.06%+140.29%
15PWR广达服务268.480-7.450-2.70%27.78万7578.16万393.02亿387.89亿1.46亿1.44亿-4.03%-0.97%+1.32%+11.09%+27.78%+46.65%+24.46%
16ON安森美半导体72.660-1.880-2.52%130.72万9531.86万312.61亿311.18亿4.30亿4.28亿+0.76%-4.76%+2.82%-12.02%-10.36%-19.26%-13.01%
17KMX车美仕70.517-1.783-2.47%65.47万4624.72万110.94亿110.44亿1.57亿1.57亿+1.24%+1.08%+0.25%-14.01%-0.75%-11.73%-8.11%
18WRKWestRock52.360-1.240-2.31%76.06万3987.00万135.23亿134.50亿2.58亿2.57亿-3.47%-1.11%+1.66%+12.28%+27.12%+80.94%+27.82%
19HSIC汉瑞祥68.055-1.585-2.28%30.68万2111.07万87.15亿86.07亿1.28亿1.26亿-1.73%-5.98%-6.47%-8.55%-8.07%-9.19%-10.11%
20PNR滨特尔78.510-1.760-2.19%22.48万1778.35万130.35亿129.59亿1.66亿1.65亿-1.03%-6.64%-5.82%-3.91%+15.06%+32.82%+8.65%
21JCI江森自控70.410-1.540-2.14%82.89万5883.16万474.33亿472.37亿6.74亿6.71亿-1.61%-3.80%+7.92%+14.24%+33.80%+13.60%+22.86%
22ALB美国雅保116.200-2.450-2.06%181.62万2.10亿136.57亿135.97亿1.18亿1.17亿-6.12%-8.13%-10.93%-5.94%-16.53%-46.56%-19.32%
23BLDRBuilders FirstSource146.990-2.980-1.99%61.71万9089.45万179.41亿175.44亿1.22亿1.19亿-8.22%-11.44%-10.08%-26.38%-5.09%+20.18%-11.95%
24XYL赛莱默137.050-2.620-1.88%31.32万4317.94万332.27亿329.76亿2.42亿2.41亿-1.69%-5.37%-2.69%+6.97%+26.22%+27.20%+20.51%
25EMR艾默生电气106.316-1.964-1.81%67.97万7269.69万608.23亿605.29亿5.72亿5.69亿-4.13%-7.29%-5.19%-3.43%+16.38%+29.14%+10.28%
26WFC富国银行57.625-1.055-1.80%751.13万4.38亿2008.99亿2004.49亿34.86亿34.79亿-2.68%-5.42%-5.35%+0.60%+22.20%+40.07%+18.58%
27VTRSViatris10.305-0.185-1.76%200.10万2078.34万122.70亿122.15亿11.91亿11.85亿-1.67%-4.18%-11.77%-13.60%+3.88%+13.18%-2.84%
28LRCX泛林集团954.850-16.870-1.74%27.48万2.64亿1248.38亿1242.81亿1.31亿1.30亿+0.44%-1.13%+4.55%+0.42%+30.25%+57.04%+22.17%
29IR英格索兰88.180-1.550-1.73%86.82万7698.96万355.93亿354.75亿4.04亿4.02亿-4.15%-8.41%-2.81%-2.93%+19.70%+40.65%+14.07%
30BIIB渤健公司232.645-4.075-1.72%42.47万9893.36万338.72亿337.55亿1.46亿1.45亿+5.71%+3.30%+5.88%+2.32%-8.97%-24.68%-10.10%
31STX希捷科技94.990-1.610-1.67%42.23万4023.72万199.47亿198.42亿2.10亿2.09亿+0.77%+1.49%+6.12%+4.39%+16.87%+66.41%+12.18%
32TDGTransDigm1339.970-22.330-1.64%5.08万6848.46万749.83亿746.21亿5595.85万5568.85万+1.37%+1.04%+1.90%+13.26%+32.49%+72.15%+32.46%
33AESAES发电20.520-0.340-1.63%209.68万4304.59万145.83亿145.05亿7.11亿7.07亿-5.74%-1.96%+5.94%+29.99%+8.29%+4.51%+8.74%
34APH安诺电子131.110-2.170-1.63%98.30万1.29亿787.45亿782.02亿6.01亿5.96亿-1.47%-2.57%+3.55%+18.78%+36.97%+67.83%+32.53%
35ENPHEnphase Energy131.100-2.140-1.61%94.75万1.24亿178.38亿172.69亿1.36亿1.32亿+0.34%+8.14%+16.68%+8.35%+21.83%-27.73%-0.79%
36EQTEQT能源40.290-0.650-1.59%149.31万6075.68万177.92亿174.10亿4.42亿4.32亿-2.21%-2.23%+0.95%+17.16%+9.05%+5.02%+5.10%
37MLM马丁-玛丽埃塔材料550.060-8.820-1.58%12.67万7005.96万339.06亿336.42亿6164.02万6116.07万-2.88%-3.92%-7.69%-8.68%+13.05%+30.06%+10.54%
38DOV都福集团178.110-2.850-1.57%36.57万6553.78万244.78亿243.44亿1.37亿1.37亿-1.66%-4.77%-2.80%+1.91%+21.64%+26.81%+16.49%
39POOLPool Corp350.490-5.510-1.55%7.20万2544.77万134.34亿130.12亿3832.88万3712.46万-1.58%-4.65%-3.88%-12.96%-3.42%+9.28%-11.57%
40MHK莫霍克工业公司116.110-1.820-1.54%11.02万1283.55万74.15亿61.96亿6386.31万5335.92万-2.11%-1.11%-1.78%-2.96%+18.99%+18.48%+12.18%
41DECKDeckers Outdoor1076.465-16.795-1.54%7.81万8476.49万273.88亿273.48亿2544.25万2540.54万-0.56%+20.55%+26.13%+17.64%+49.66%+119.25%+61.04%
42LEN莱纳建筑156.980-2.390-1.50%40.38万6390.40万436.64亿389.17亿2.78亿2.48亿-0.03%+0.71%-0.94%-5.10%+8.85%+40.26%+6.02%
43WDC西部数据75.765-1.135-1.48%102.39万7751.45万247.39亿246.17亿3.27亿3.25亿-2.15%+2.37%+5.98%+22.10%+52.69%+89.32%+44.67%
44VMC火神材料247.490-3.690-1.47%18.71万4658.62万327.31亿326.28亿1.32亿1.32亿-2.59%-4.96%-7.47%-8.03%+11.04%+20.94%+9.41%
45MCHP微芯科技92.915-1.385-1.47%178.51万1.66亿498.85亿487.92亿5.37亿5.25亿-3.55%-6.61%+1.48%+1.50%+4.45%+17.45%+4.08%
46CARR开利全球62.250-0.920-1.46%58.78万3681.13万560.88亿523.12亿9.01亿8.40亿-1.72%-4.74%-3.20%+7.85%+12.28%+38.47%+8.69%
47TER泰瑞达143.308-2.083-1.43%25.22万3626.22万223.72亿222.73亿1.56亿1.55亿+1.44%+0.31%+19.10%+32.56%+46.30%+37.50%+32.33%
48AXONAxon Enterprise278.100-4.030-1.43%10.20万2853.67万209.87亿199.30亿7546.72万7166.38万-1.29%-2.38%-10.83%-10.69%+12.11%+42.81%+7.65%
49PH派克汉尼汾515.730-7.470-1.43%19.26万9969.68万662.92亿658.58亿1.29亿1.28亿-1.66%-5.56%-6.79%-3.91%+17.49%+46.86%+12.60%
50ALLEAllegion116.585-1.675-1.42%10.46万1225.11万101.94亿101.34亿8744.07万8692.38万-3.21%-5.27%-6.08%-12.08%+5.58%+4.69%-7.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
83.845-8.155-8.86%600.20万5.22亿291.33亿288.54亿3.47亿3.44亿-20.43%-11.06%-6.00%+39.76%+121.97%+245.84%+118.42%
2CEGConstellation Energy
198.970-10.360-4.95%200.47万4.05亿627.22亿625.52亿3.15亿3.14亿-11.55%-9.47%-4.19%+18.36%+71.49%+117.41%+70.82%
3NRGNRG Energy
77.820-3.730-4.57%176.90万1.41亿162.24亿159.95亿2.08亿2.06亿-8.06%-4.01%+2.64%+25.61%+61.74%+136.71%+52.51%
4ETN伊顿
312.780-13.810-4.23%130.25万4.13亿1250.49亿1246.05亿4.00亿3.98亿-6.41%-6.96%-5.33%+5.37%+32.91%+68.90%+30.68%
5SMCI超微电脑
772.390-30.130-3.75%362.06万28.10亿452.28亿387.45亿5855.65万5016.25万-6.71%-11.55%-6.11%-33.59%+182.60%+203.67%+171.72%
6DG美国达乐公司
129.610-4.810-3.58%155.25万2.02亿285.01亿283.10亿2.20亿2.18亿+1.31%-8.44%-5.75%-19.31%+0.25%-15.40%-3.89%
7MU美光科技
129.350-4.360-3.26%837.38万10.96亿1432.38亿1406.04亿11.07亿10.87亿+2.42%+2.43%+8.41%+32.90%+62.49%+99.19%+51.72%
8ODFLOld Dominion Freight Line
170.090-5.610-3.19%117.51万1.98亿369.58亿330.71亿2.17亿1.94亿-1.56%-1.24%-6.25%-22.75%-11.19%+7.85%-15.85%
9GEVGE Vernova LLC
158.375-5.115-3.13%235.19万3.73亿430.91亿430.84亿2.72亿2.72亿-9.54%-3.34%-3.43%+37.72%+37.72%+37.72%+37.72%
10HUBB哈勃集团
369.770-11.850-3.11%15.76万5897.02万198.51亿197.59亿5368.60万5343.57万-5.06%-7.53%-6.42%-6.55%+18.18%+22.69%+13.14%
11GLGlobe Life
80.980-2.570-3.08%81.43万6646.00万74.72亿72.87亿9226.97万8998.69万-1.57%-5.40%-9.51%-34.74%-34.35%-24.12%-33.20%
12SNPS新思科技
570.690-17.450-2.97%51.98万3.02亿874.39亿864.18亿1.53亿1.51亿+1.06%-0.43%+3.67%-1.05%+0.46%+30.39%+10.83%
13DXCM德康医疗
114.725-3.355-2.84%128.75万1.48亿456.24亿451.82亿3.98亿3.94亿-3.10%-12.11%-9.96%-15.26%-6.19%-5.29%-7.55%
14NVDA英伟达
1189.900-34.500-2.82%4416.88万537.41亿2.93万亿2.81万亿24.60亿23.60亿+7.68%+25.32%+31.61%+29.46%+147.45%+209.06%+140.29%
15PWR广达服务
268.480-7.450-2.70%27.78万7578.16万393.02亿387.89亿1.46亿1.44亿-4.03%-0.97%+1.32%+11.09%+27.78%+46.65%+24.46%
16ON安森美半导体
72.660-1.880-2.52%130.72万9531.86万312.61亿311.18亿4.30亿4.28亿+0.76%-4.76%+2.82%-12.02%-10.36%-19.26%-13.01%
17KMX车美仕
70.517-1.783-2.47%65.47万4624.72万110.94亿110.44亿1.57亿1.57亿+1.24%+1.08%+0.25%-14.01%-0.75%-11.73%-8.11%
18WRKWestRock
52.360-1.240-2.31%76.06万3987.00万135.23亿134.50亿2.58亿2.57亿-3.47%-1.11%+1.66%+12.28%+27.12%+80.94%+27.82%
19HSIC汉瑞祥
68.055-1.585-2.28%30.68万2111.07万87.15亿86.07亿1.28亿1.26亿-1.73%-5.98%-6.47%-8.55%-8.07%-9.19%-10.11%
20PNR滨特尔
78.510-1.760-2.19%22.48万1778.35万130.35亿129.59亿1.66亿1.65亿-1.03%-6.64%-5.82%-3.91%+15.06%+32.82%+8.65%
21JCI江森自控
70.410-1.540-2.14%82.89万5883.16万474.33亿472.37亿6.74亿6.71亿-1.61%-3.80%+7.92%+14.24%+33.80%+13.60%+22.86%
22ALB美国雅保
116.200-2.450-2.06%181.62万2.10亿136.57亿135.97亿1.18亿1.17亿-6.12%-8.13%-10.93%-5.94%-16.53%-46.56%-19.32%
23BLDRBuilders FirstSource
146.990-2.980-1.99%61.71万9089.45万179.41亿175.44亿1.22亿1.19亿-8.22%-11.44%-10.08%-26.38%-5.09%+20.18%-11.95%
24XYL赛莱默
137.050-2.620-1.88%31.32万4317.94万332.27亿329.76亿2.42亿2.41亿-1.69%-5.37%-2.69%+6.97%+26.22%+27.20%+20.51%
25EMR艾默生电气
106.316-1.964-1.81%67.97万7269.69万608.23亿605.29亿5.72亿5.69亿-4.13%-7.29%-5.19%-3.43%+16.38%+29.14%+10.28%
26WFC富国银行
57.625-1.055-1.80%751.13万4.38亿2008.99亿2004.49亿34.86亿34.79亿-2.68%-5.42%-5.35%+0.60%+22.20%+40.07%+18.58%
27VTRSViatris
10.305-0.185-1.76%200.10万2078.34万122.70亿122.15亿11.91亿11.85亿-1.67%-4.18%-11.77%-13.60%+3.88%+13.18%-2.84%
28LRCX泛林集团
954.850-16.870-1.74%27.48万2.64亿1248.38亿1242.81亿1.31亿1.30亿+0.44%-1.13%+4.55%+0.42%+30.25%+57.04%+22.17%
29IR英格索兰
88.180-1.550-1.73%86.82万7698.96万355.93亿354.75亿4.04亿4.02亿-4.15%-8.41%-2.81%-2.93%+19.70%+40.65%+14.07%
30BIIB渤健公司
232.645-4.075-1.72%42.47万9893.36万338.72亿337.55亿1.46亿1.45亿+5.71%+3.30%+5.88%+2.32%-8.97%-24.68%-10.10%
31STX希捷科技
94.990-1.610-1.67%42.23万4023.72万199.47亿198.42亿2.10亿2.09亿+0.77%+1.49%+6.12%+4.39%+16.87%+66.41%+12.18%
32TDGTransDigm
1339.970-22.330-1.64%5.08万6848.46万749.83亿746.21亿5595.85万5568.85万+1.37%+1.04%+1.90%+13.26%+32.49%+72.15%+32.46%
33AESAES发电
20.520-0.340-1.63%209.68万4304.59万145.83亿145.05亿7.11亿7.07亿-5.74%-1.96%+5.94%+29.99%+8.29%+4.51%+8.74%
34APH安诺电子
131.110-2.170-1.63%98.30万1.29亿787.45亿782.02亿6.01亿5.96亿-1.47%-2.57%+3.55%+18.78%+36.97%+67.83%+32.53%
35ENPHEnphase Energy
131.100-2.140-1.61%94.75万1.24亿178.38亿172.69亿1.36亿1.32亿+0.34%+8.14%+16.68%+8.35%+21.83%-27.73%-0.79%
36EQTEQT能源
40.290-0.650-1.59%149.31万6075.68万177.92亿174.10亿4.42亿4.32亿-2.21%-2.23%+0.95%+17.16%+9.05%+5.02%+5.10%
37MLM马丁-玛丽埃塔材料
550.060-8.820-1.58%12.67万7005.96万339.06亿336.42亿6164.02万6116.07万-2.88%-3.92%-7.69%-8.68%+13.05%+30.06%+10.54%
38DOV都福集团
178.110-2.850-1.57%36.57万6553.78万244.78亿243.44亿1.37亿1.37亿-1.66%-4.77%-2.80%+1.91%+21.64%+26.81%+16.49%
39POOLPool Corp
350.490-5.510-1.55%7.20万2544.77万134.34亿130.12亿3832.88万3712.46万-1.58%-4.65%-3.88%-12.96%-3.42%+9.28%-11.57%
40MHK莫霍克工业公司
116.110-1.820-1.54%11.02万1283.55万74.15亿61.96亿6386.31万5335.92万-2.11%-1.11%-1.78%-2.96%+18.99%+18.48%+12.18%
41DECKDeckers Outdoor
1076.465-16.795-1.54%7.81万8476.49万273.88亿273.48亿2544.25万2540.54万-0.56%+20.55%+26.13%+17.64%+49.66%+119.25%+61.04%
42LEN莱纳建筑
156.980-2.390-1.50%40.38万6390.40万436.64亿389.17亿2.78亿2.48亿-0.03%+0.71%-0.94%-5.10%+8.85%+40.26%+6.02%
43WDC西部数据
75.765-1.135-1.48%102.39万7751.45万247.39亿246.17亿3.27亿3.25亿-2.15%+2.37%+5.98%+22.10%+52.69%+89.32%+44.67%
44VMC火神材料
247.490-3.690-1.47%18.71万4658.62万327.31亿326.28亿1.32亿1.32亿-2.59%-4.96%-7.47%-8.03%+11.04%+20.94%+9.41%
45MCHP微芯科技
92.915-1.385-1.47%178.51万1.66亿498.85亿487.92亿5.37亿5.25亿-3.55%-6.61%+1.48%+1.50%+4.45%+17.45%+4.08%
46CARR开利全球
62.250-0.920-1.46%58.78万3681.13万560.88亿523.12亿9.01亿8.40亿-1.72%-4.74%-3.20%+7.85%+12.28%+38.47%+8.69%
47TER泰瑞达
143.308-2.083-1.43%25.22万3626.22万223.72亿222.73亿1.56亿1.55亿+1.44%+0.31%+19.10%+32.56%+46.30%+37.50%+32.33%
48AXONAxon Enterprise
278.100-4.030-1.43%10.20万2853.67万209.87亿199.30亿7546.72万7166.38万-1.29%-2.38%-10.83%-10.69%+12.11%+42.81%+7.65%
49PH派克汉尼汾
515.730-7.470-1.43%19.26万9969.68万662.92亿658.58亿1.29亿1.28亿-1.66%-5.56%-6.79%-3.91%+17.49%+46.86%+12.60%
50ALLEAllegion
116.585-1.675-1.42%10.46万1225.11万101.94亿101.34亿8744.07万8692.38万-3.21%-5.27%-6.08%-12.08%+5.58%+4.69%-7.64%