序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSCO拖拉机供应公司266.300-18.990-6.66%71.69万1.96亿287.10亿286.04亿1.08亿1.07亿-5.57%-6.42%-1.06%+7.33%+26.64%+30.72%+24.90%
2VSTVistra Energy93.340-5.740-5.79%531.97万5.01亿324.32亿321.22亿3.47亿3.44亿-8.58%-0.79%+14.54%+51.85%+154.86%+283.77%+143.15%
3NRGNRG Energy76.760-4.240-5.23%189.20万1.47亿160.03亿157.78亿2.08亿2.06亿-10.74%-6.73%+0.14%+27.33%+62.67%+139.34%+50.43%
4URI联合租赁635.345-34.065-5.09%20.27万1.31亿423.08亿420.68亿6658.99万6621.26万-5.67%-7.36%-4.47%-6.24%+28.96%+79.67%+11.34%
5HAL哈里伯顿34.845-1.855-5.05%273.07万9682.87万308.48亿306.75亿8.85亿8.80亿-3.50%-8.06%-5.13%-3.72%+0.24%+13.91%-3.14%
6FANGDiamondback Energy189.490-9.770-4.90%82.26万1.58亿337.94亿335.98亿1.78亿1.77亿-2.05%-4.14%-5.03%+4.68%+30.85%+53.43%+25.49%
7CEGConstellation Energy207.630-9.620-4.43%181.55万3.81亿654.52亿652.75亿3.15亿3.14亿-9.83%-2.42%+6.72%+15.80%+87.35%+139.29%+78.25%
8BLDRBuilders FirstSource153.930-6.860-4.27%70.76万1.10亿187.88亿183.71亿1.22亿1.19亿-10.04%-7.85%-21.39%-24.59%+4.22%+27.92%-7.79%
9EOGEOG能源119.330-5.220-4.19%84.18万1.02亿685.80亿683.54亿5.75亿5.73亿-3.20%-8.17%-8.22%+1.94%+3.10%+11.28%+0.12%
10WM美国废物管理202.420-8.310-3.94%143.48万2.94亿811.87亿809.57亿4.01亿4.00亿-3.06%-3.81%-2.63%-1.99%+17.76%+24.38%+13.42%
11GWW美国固安捷885.180-36.280-3.94%10.00万8964.12万434.35亿393.46亿4906.88万4444.94万-7.28%-6.61%-3.98%-9.72%+10.09%+31.80%+7.26%
12DVN戴文能源47.155-1.925-3.92%248.62万1.19亿298.02亿295.62亿6.32亿6.27亿-2.07%-4.97%-6.70%+3.72%+9.87%+2.59%+5.07%
13PH派克汉尼汾510.675-20.845-3.92%27.02万1.40亿656.43亿652.13亿1.29亿1.28亿-3.62%-6.32%-4.48%-5.06%+17.11%+53.37%+11.50%
14BKRBaker Hughes32.171-1.309-3.91%207.43万6738.42万321.07亿309.82亿9.98亿9.63亿-0.61%-3.85%+0.79%+5.04%+1.18%+11.19%-4.56%
15GNRCGenerac141.460-5.750-3.91%31.45万4504.49万85.75亿84.24亿6061.44万5955.23万-4.84%-2.29%+6.06%+24.40%+16.38%+25.52%+9.46%
16SLB斯伦贝谢44.155-1.735-3.78%559.59万2.49亿631.12亿628.89亿14.29亿14.24亿-4.51%-9.13%-7.35%-13.05%-9.00%-2.53%-14.67%
17AESAES发电20.775-0.815-3.77%240.42万5070.67万147.64亿146.86亿7.11亿7.07亿-0.65%-2.37%+11.27%+29.81%+16.32%+7.55%+10.10%
18CE塞拉尼斯146.700-5.340-3.51%20.15万2986.57万160.23亿159.31亿1.09亿1.09亿-4.04%-6.76%-6.66%-5.93%+4.74%+31.53%-4.71%
19HPQ惠普35.240-1.260-3.45%538.06万1.90亿344.84亿335.56亿9.79亿9.52亿+7.60%+12.98%+25.05%+16.35%+21.81%+24.69%+18.17%
20GEVGE Vernova LLC170.110-5.790-3.29%108.76万1.87亿462.84亿462.77亿2.72亿2.72亿-4.13%+4.61%+2.32%+47.92%+47.92%+47.92%+47.92%
21LYB利安德巴塞尔94.860-3.220-3.28%54.79万5246.08万308.89亿246.26亿3.26亿2.60亿-2.42%-4.71%-2.99%-2.89%+5.18%+11.41%+2.41%
22DOW陶氏化学55.750-1.880-3.26%133.20万7489.40万392.04亿391.03亿7.03亿7.01亿-2.29%-4.65%-1.05%-0.88%+12.24%+13.94%+4.21%
23IR英格索兰90.030-3.020-3.25%81.56万7409.77万363.21亿362.00亿4.03亿4.02亿-5.73%-2.83%+3.84%-1.22%+22.86%+48.52%+16.46%
24OXY西方石油60.570-1.930-3.09%250.37万1.53亿537.04亿535.08亿8.87亿8.83亿-2.23%-4.48%-5.93%-0.79%+7.65%+3.26%+1.81%
25CTRACoterra Energy27.640-0.880-3.09%170.54万4781.26万205.71亿202.51亿7.44亿7.33亿+1.88%-1.95%-1.21%+7.30%+13.65%+20.04%+9.99%
26CAT卡特彼勒328.220-10.300-3.04%125.26万4.16亿1605.17亿1600.09亿4.89亿4.88亿-5.93%-7.87%-2.53%-3.17%+27.53%+50.27%+11.93%
27ETN伊顿322.915-9.935-2.98%71.25万2.33亿1291.01亿1286.42亿4.00亿3.98亿-4.58%-2.20%+2.73%+9.49%+42.55%+75.62%+34.92%
28MLM马丁-玛丽埃塔材料554.845-16.495-2.89%14.17万7921.69万342.01亿339.35亿6164.02万6116.07万-4.07%-4.34%-6.00%-9.21%+18.51%+33.82%+11.50%
29PWR广达服务268.075-7.865-2.85%44.00万1.19亿392.43亿387.31亿1.46亿1.44亿-5.42%+1.39%+4.58%+9.76%+34.65%+49.81%+24.27%
30CMI康明斯273.730-8.000-2.84%23.13万6386.88万374.41亿372.37亿1.37亿1.36亿-3.92%-3.58%-1.92%+3.43%+20.18%+28.85%+15.67%
31CMA联信银行49.800-1.440-2.81%48.21万2427.52万66.03亿65.50亿1.33亿1.32亿-1.91%-9.17%-6.16%-3.03%+2.42%+31.08%-9.53%
32CMG奇波雷墨西哥烧烤3042.000-87.520-2.80%12.51万3.84亿835.55亿827.32亿2746.70万2719.66万-3.48%-5.33%-3.59%+13.08%+35.62%+46.65%+33.02%
33ODFLOld Dominion Freight Line170.370-4.880-2.78%63.21万1.09亿370.19亿331.26亿2.17亿1.94亿-1.55%-6.94%-7.94%-23.10%-7.66%+9.13%-15.84%
34EMN伊士曼化工98.513-2.817-2.78%15.54万1548.10万115.85亿114.98亿1.18亿1.17亿-1.71%-1.86%+1.04%+11.41%+18.19%+24.41%+10.64%
35GEGE航天航空160.665-4.475-2.71%191.43万3.10亿1758.65亿1750.45亿10.95亿10.90亿-3.98%+0.48%-2.10%+21.21%+67.46%+94.27%+58.12%
36APA阿帕奇石油29.705-0.825-2.70%211.60万6340.19万110.26亿109.69亿3.71亿3.69亿+1.18%-3.81%+1.52%-2.01%-12.44%-7.59%-15.88%
37HES赫斯149.950-4.150-2.69%64.17万9698.02万462.01亿427.25亿3.08亿2.85亿-0.95%-5.16%-5.61%+4.20%+12.16%+15.22%+4.32%
38WAB美国西屋制动164.695-4.535-2.68%29.29万4872.66万290.50亿287.05亿1.76亿1.74亿-2.95%-2.04%+1.65%+16.13%+39.47%+70.49%+30.13%
39FMCFMC公司59.350-1.600-2.63%43.54万2604.38万74.08亿73.60亿1.25亿1.24亿-3.90%-7.24%-4.04%-5.51%+8.19%-42.91%-4.99%
40CZR凯撒娱乐34.630-0.930-2.62%159.72万5612.74万74.82亿71.23亿2.16亿2.06亿+2.97%-2.51%-1.98%-16.93%-21.63%-25.12%-26.13%
41HAS孩之宝58.240-1.540-2.58%50.41万2975.13万81.08亿76.34亿1.39亿1.31亿-3.99%-3.14%-5.27%+14.64%+22.60%+2.41%+16.93%
42PCAR帕卡104.770-2.730-2.54%82.26万8688.47万549.15亿538.61亿5.24亿5.14亿-3.77%-1.10%-1.31%-9.01%+14.00%+49.49%+7.87%
43FTVFortive72.555-1.885-2.53%46.99万3436.23万255.41亿254.22亿3.52亿3.50亿-4.29%-5.87%-4.53%-14.56%+5.54%+8.92%-1.26%
44TRV旅行者财产险集团210.250-5.450-2.53%34.09万7202.05万481.46亿478.90亿2.29亿2.28亿-1.44%-4.31%-1.68%-4.17%+16.52%+23.26%+10.88%
45NTAP美国网存117.390-3.040-2.52%172.28万2.01亿242.27亿240.91亿2.06亿2.05亿+1.49%+6.26%+12.18%+13.14%+32.71%+71.05%+34.57%
46HCAHCA医疗331.195-8.555-2.52%40.96万1.36亿867.45亿624.97亿2.62亿1.89亿+3.92%+2.58%+7.61%+2.22%+29.17%+23.01%+22.61%
47FDX联邦快递247.575-6.385-2.51%40.82万1.02亿609.23亿558.82亿2.46亿2.26亿-0.01%-3.76%-5.02%-0.56%-8.59%+14.28%-1.64%
48CFGCitizens Financial34.410-0.880-2.49%137.42万4788.25万156.57亿155.35亿4.55亿4.51亿-2.66%-7.40%-2.77%+2.77%+19.08%+32.34%+6.40%
49CPAYCorpay261.050-6.620-2.47%13.29万3506.94万183.44亿177.39亿7026.85万6795.12万-2.57%-6.61%-12.78%-10.93%+1.94%+12.20%-7.63%
50TRGPTarga Resources115.340-2.890-2.44%33.26万3861.55万255.73亿251.35亿2.22亿2.18亿+0.93%-1.98%+2.70%+10.84%+34.89%+66.70%+34.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSCO拖拉机供应公司
266.300-18.990-6.66%71.69万1.96亿287.10亿286.04亿1.08亿1.07亿-5.57%-6.42%-1.06%+7.33%+26.64%+30.72%+24.90%
2VSTVistra Energy
93.340-5.740-5.79%531.97万5.01亿324.32亿321.22亿3.47亿3.44亿-8.58%-0.79%+14.54%+51.85%+154.86%+283.77%+143.15%
3NRGNRG Energy
76.760-4.240-5.23%189.20万1.47亿160.03亿157.78亿2.08亿2.06亿-10.74%-6.73%+0.14%+27.33%+62.67%+139.34%+50.43%
4URI联合租赁
635.345-34.065-5.09%20.27万1.31亿423.08亿420.68亿6658.99万6621.26万-5.67%-7.36%-4.47%-6.24%+28.96%+79.67%+11.34%
5HAL哈里伯顿
34.845-1.855-5.05%273.07万9682.87万308.48亿306.75亿8.85亿8.80亿-3.50%-8.06%-5.13%-3.72%+0.24%+13.91%-3.14%
6FANGDiamondback Energy
189.490-9.770-4.90%82.26万1.58亿337.94亿335.98亿1.78亿1.77亿-2.05%-4.14%-5.03%+4.68%+30.85%+53.43%+25.49%
7CEGConstellation Energy
207.630-9.620-4.43%181.55万3.81亿654.52亿652.75亿3.15亿3.14亿-9.83%-2.42%+6.72%+15.80%+87.35%+139.29%+78.25%
8BLDRBuilders FirstSource
153.930-6.860-4.27%70.76万1.10亿187.88亿183.71亿1.22亿1.19亿-10.04%-7.85%-21.39%-24.59%+4.22%+27.92%-7.79%
9EOGEOG能源
119.330-5.220-4.19%84.18万1.02亿685.80亿683.54亿5.75亿5.73亿-3.20%-8.17%-8.22%+1.94%+3.10%+11.28%+0.12%
10WM美国废物管理
202.420-8.310-3.94%143.48万2.94亿811.87亿809.57亿4.01亿4.00亿-3.06%-3.81%-2.63%-1.99%+17.76%+24.38%+13.42%
11GWW美国固安捷
885.180-36.280-3.94%10.00万8964.12万434.35亿393.46亿4906.88万4444.94万-7.28%-6.61%-3.98%-9.72%+10.09%+31.80%+7.26%
12DVN戴文能源
47.155-1.925-3.92%248.62万1.19亿298.02亿295.62亿6.32亿6.27亿-2.07%-4.97%-6.70%+3.72%+9.87%+2.59%+5.07%
13PH派克汉尼汾
510.675-20.845-3.92%27.02万1.40亿656.43亿652.13亿1.29亿1.28亿-3.62%-6.32%-4.48%-5.06%+17.11%+53.37%+11.50%
14BKRBaker Hughes
32.171-1.309-3.91%207.43万6738.42万321.07亿309.82亿9.98亿9.63亿-0.61%-3.85%+0.79%+5.04%+1.18%+11.19%-4.56%
15GNRCGenerac
141.460-5.750-3.91%31.45万4504.49万85.75亿84.24亿6061.44万5955.23万-4.84%-2.29%+6.06%+24.40%+16.38%+25.52%+9.46%
16SLB斯伦贝谢
44.155-1.735-3.78%559.59万2.49亿631.12亿628.89亿14.29亿14.24亿-4.51%-9.13%-7.35%-13.05%-9.00%-2.53%-14.67%
17AESAES发电
20.775-0.815-3.77%240.42万5070.67万147.64亿146.86亿7.11亿7.07亿-0.65%-2.37%+11.27%+29.81%+16.32%+7.55%+10.10%
18CE塞拉尼斯
146.700-5.340-3.51%20.15万2986.57万160.23亿159.31亿1.09亿1.09亿-4.04%-6.76%-6.66%-5.93%+4.74%+31.53%-4.71%
19HPQ惠普
35.240-1.260-3.45%538.06万1.90亿344.84亿335.56亿9.79亿9.52亿+7.60%+12.98%+25.05%+16.35%+21.81%+24.69%+18.17%
20GEVGE Vernova LLC
170.110-5.790-3.29%108.76万1.87亿462.84亿462.77亿2.72亿2.72亿-4.13%+4.61%+2.32%+47.92%+47.92%+47.92%+47.92%
21LYB利安德巴塞尔
94.860-3.220-3.28%54.79万5246.08万308.89亿246.26亿3.26亿2.60亿-2.42%-4.71%-2.99%-2.89%+5.18%+11.41%+2.41%
22DOW陶氏化学
55.750-1.880-3.26%133.20万7489.40万392.04亿391.03亿7.03亿7.01亿-2.29%-4.65%-1.05%-0.88%+12.24%+13.94%+4.21%
23IR英格索兰
90.030-3.020-3.25%81.56万7409.77万363.21亿362.00亿4.03亿4.02亿-5.73%-2.83%+3.84%-1.22%+22.86%+48.52%+16.46%
24OXY西方石油
60.570-1.930-3.09%250.37万1.53亿537.04亿535.08亿8.87亿8.83亿-2.23%-4.48%-5.93%-0.79%+7.65%+3.26%+1.81%
25CTRACoterra Energy
27.640-0.880-3.09%170.54万4781.26万205.71亿202.51亿7.44亿7.33亿+1.88%-1.95%-1.21%+7.30%+13.65%+20.04%+9.99%
26CAT卡特彼勒
328.220-10.300-3.04%125.26万4.16亿1605.17亿1600.09亿4.89亿4.88亿-5.93%-7.87%-2.53%-3.17%+27.53%+50.27%+11.93%
27ETN伊顿
322.915-9.935-2.98%71.25万2.33亿1291.01亿1286.42亿4.00亿3.98亿-4.58%-2.20%+2.73%+9.49%+42.55%+75.62%+34.92%
28MLM马丁-玛丽埃塔材料
554.845-16.495-2.89%14.17万7921.69万342.01亿339.35亿6164.02万6116.07万-4.07%-4.34%-6.00%-9.21%+18.51%+33.82%+11.50%
29PWR广达服务
268.075-7.865-2.85%44.00万1.19亿392.43亿387.31亿1.46亿1.44亿-5.42%+1.39%+4.58%+9.76%+34.65%+49.81%+24.27%
30CMI康明斯
273.730-8.000-2.84%23.13万6386.88万374.41亿372.37亿1.37亿1.36亿-3.92%-3.58%-1.92%+3.43%+20.18%+28.85%+15.67%
31CMA联信银行
49.800-1.440-2.81%48.21万2427.52万66.03亿65.50亿1.33亿1.32亿-1.91%-9.17%-6.16%-3.03%+2.42%+31.08%-9.53%
32CMG奇波雷墨西哥烧烤
3042.000-87.520-2.80%12.51万3.84亿835.55亿827.32亿2746.70万2719.66万-3.48%-5.33%-3.59%+13.08%+35.62%+46.65%+33.02%
33ODFLOld Dominion Freight Line
170.370-4.880-2.78%63.21万1.09亿370.19亿331.26亿2.17亿1.94亿-1.55%-6.94%-7.94%-23.10%-7.66%+9.13%-15.84%
34EMN伊士曼化工
98.513-2.817-2.78%15.54万1548.10万115.85亿114.98亿1.18亿1.17亿-1.71%-1.86%+1.04%+11.41%+18.19%+24.41%+10.64%
35GEGE航天航空
160.665-4.475-2.71%191.43万3.10亿1758.65亿1750.45亿10.95亿10.90亿-3.98%+0.48%-2.10%+21.21%+67.46%+94.27%+58.12%
36APA阿帕奇石油
29.705-0.825-2.70%211.60万6340.19万110.26亿109.69亿3.71亿3.69亿+1.18%-3.81%+1.52%-2.01%-12.44%-7.59%-15.88%
37HES赫斯
149.950-4.150-2.69%64.17万9698.02万462.01亿427.25亿3.08亿2.85亿-0.95%-5.16%-5.61%+4.20%+12.16%+15.22%+4.32%
38WAB美国西屋制动
164.695-4.535-2.68%29.29万4872.66万290.50亿287.05亿1.76亿1.74亿-2.95%-2.04%+1.65%+16.13%+39.47%+70.49%+30.13%
39FMCFMC公司
59.350-1.600-2.63%43.54万2604.38万74.08亿73.60亿1.25亿1.24亿-3.90%-7.24%-4.04%-5.51%+8.19%-42.91%-4.99%
40CZR凯撒娱乐
34.630-0.930-2.62%159.72万5612.74万74.82亿71.23亿2.16亿2.06亿+2.97%-2.51%-1.98%-16.93%-21.63%-25.12%-26.13%
41HAS孩之宝
58.240-1.540-2.58%50.41万2975.13万81.08亿76.34亿1.39亿1.31亿-3.99%-3.14%-5.27%+14.64%+22.60%+2.41%+16.93%
42PCAR帕卡
104.770-2.730-2.54%82.26万8688.47万549.15亿538.61亿5.24亿5.14亿-3.77%-1.10%-1.31%-9.01%+14.00%+49.49%+7.87%
43FTVFortive
72.555-1.885-2.53%46.99万3436.23万255.41亿254.22亿3.52亿3.50亿-4.29%-5.87%-4.53%-14.56%+5.54%+8.92%-1.26%
44TRV旅行者财产险集团
210.250-5.450-2.53%34.09万7202.05万481.46亿478.90亿2.29亿2.28亿-1.44%-4.31%-1.68%-4.17%+16.52%+23.26%+10.88%
45NTAP美国网存
117.390-3.040-2.52%172.28万2.01亿242.27亿240.91亿2.06亿2.05亿+1.49%+6.26%+12.18%+13.14%+32.71%+71.05%+34.57%
46HCAHCA医疗
331.195-8.555-2.52%40.96万1.36亿867.45亿624.97亿2.62亿1.89亿+3.92%+2.58%+7.61%+2.22%+29.17%+23.01%+22.61%
47FDX联邦快递
247.575-6.385-2.51%40.82万1.02亿609.23亿558.82亿2.46亿2.26亿-0.01%-3.76%-5.02%-0.56%-8.59%+14.28%-1.64%
48CFGCitizens Financial
34.410-0.880-2.49%137.42万4788.25万156.57亿155.35亿4.55亿4.51亿-2.66%-7.40%-2.77%+2.77%+19.08%+32.34%+6.40%
49CPAYCorpay
261.050-6.620-2.47%13.29万3506.94万183.44亿177.39亿7026.85万6795.12万-2.57%-6.61%-12.78%-10.93%+1.94%+12.20%-7.63%
50TRGPTarga Resources
115.340-2.890-2.44%33.26万3861.55万255.73亿251.35亿2.22亿2.18亿+0.93%-1.98%+2.70%+10.84%+34.89%+66.70%+34.41%