序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENPHEnphase Energy122.870-9.430-7.13%299.85万3.79亿167.18亿161.85亿1.36亿1.32亿-3.93%+4.57%+10.56%+3.98%+2.20%-29.62%-7.02%
2NEM纽曼矿业40.360-2.140-5.04%674.95万2.74亿465.41亿464.33亿11.53亿11.50亿-3.19%-1.52%-5.22%+18.13%-0.55%+0.73%-1.13%
3CTVACorteva52.841-2.079-3.79%206.55万1.11亿368.29亿367.54亿6.97亿6.96亿-5.27%-4.64%-8.36%-4.17%+14.20%-5.20%+10.91%
4SHW宣伟公司292.910-11.150-3.67%244.29万7.12亿742.67亿684.99亿2.54亿2.34亿-3.58%-3.36%-8.39%-12.84%-4.09%+22.76%-5.66%
5FCX麦克莫兰銅金49.405-1.845-3.60%1112.21万5.49亿709.70亿705.30亿14.36亿14.28亿-6.31%-3.51%-3.28%+14.15%+18.50%+32.52%+16.83%
6MKTXMarketAxess199.610-6.360-3.09%33.36万6667.66万75.65亿74.22亿3789.69万3718.28万+0.34%-6.94%-2.21%-10.95%-29.28%-26.93%-31.38%
7BIIB渤健公司225.090-6.900-2.97%63.30万1.44亿327.72亿326.59亿1.46亿1.45亿+0.07%+3.22%+1.05%-0.65%-12.26%-27.13%-13.02%
8FMCFMC公司56.975-1.705-2.91%162.54万9338.78万71.11亿70.66亿1.25亿1.24亿-6.52%-5.12%-14.99%-12.48%-3.64%-44.26%-8.79%
9CRL查尔斯河实验室215.250-6.370-2.87%32.49万7026.62万110.88亿109.54亿5151.17万5089.13万+3.27%-1.06%-6.45%-17.59%-6.11%+8.89%-8.95%
10ALB美国雅保114.850-3.330-2.82%160.44万1.85亿134.98亿134.39亿1.18亿1.17亿-6.31%-6.59%-14.00%-8.41%-21.03%-47.39%-20.25%
11BXP波士顿物产59.180-1.650-2.71%104.89万6231.77万92.95亿92.43亿1.57亿1.56亿-2.46%-0.97%-3.66%-6.40%-16.44%+16.62%-14.29%
12GENGen Digital24.795-0.645-2.54%617.85万1.51亿155.25亿140.97亿6.26亿5.69亿-0.14%+0.51%+22.51%+12.70%+9.22%+42.41%+9.84%
13AMT美国电塔194.440-5.050-2.53%142.54万2.77亿907.99亿905.36亿4.67亿4.66亿-0.66%+4.20%+4.33%-3.05%-6.80%+7.52%-9.12%
14PHM普得集团111.705-2.785-2.43%104.70万1.16亿234.96亿232.85亿2.10亿2.08亿-4.79%-0.92%-4.52%-2.08%+6.91%+56.40%+8.41%
15EL雅诗兰黛120.510-3.000-2.43%131.61万1.60亿432.11亿277.41亿3.59亿2.30亿-2.31%-3.93%-7.97%-23.28%-16.67%-30.40%-16.78%
16MRNAModerna150.950-3.740-2.42%195.89万2.96亿578.50亿527.09亿3.83亿3.49亿+5.89%-7.96%+23.03%+41.72%+75.79%+22.46%+51.78%
17MOS美国美盛28.365-0.695-2.39%196.30万5595.42万91.16亿90.65亿3.21亿3.20亿-7.63%-7.95%-4.41%-10.58%-22.47%-17.11%-19.49%
18EFX艾可菲233.690-5.330-2.23%47.05万1.10亿288.87亿287.45亿1.24亿1.23亿+0.99%-1.46%-2.15%-10.59%-4.97%+5.12%-5.20%
19NCLH挪威邮轮17.765-0.405-2.23%680.75万1.21亿76.22亿75.63亿4.29亿4.26亿+7.02%+14.10%+9.66%-10.59%-12.70%+3.47%-11.35%
20DG美国达乐公司126.684-2.846-2.20%145.55万1.86亿278.57亿276.71亿2.20亿2.18亿-7.47%-8.94%-10.06%-19.61%-2.53%-15.80%-6.06%
21FSLR第一太阳能267.520-5.930-2.17%201.25万5.44亿286.36亿269.10亿1.07亿1.01亿-1.56%+7.09%+38.17%+69.27%+69.05%+39.33%+55.28%
22MTCHMatch group32.005-0.695-2.13%194.25万6250.71万85.03亿84.44亿2.66亿2.64亿+4.49%+8.57%+4.66%-3.86%-7.31%-23.05%-12.32%
23CEGConstellation Energy198.310-4.290-2.12%286.90万5.75亿625.14亿623.45亿3.15亿3.14亿-8.72%-10.19%-8.01%+18.32%+72.15%+114.39%+70.25%
24LYVLive Nation Entertainment90.325-1.925-2.09%150.88万1.37亿209.05亿145.52亿2.31亿1.61亿-3.64%-3.38%-6.91%-13.38%-2.95%+7.34%-3.50%
25DHI霍顿房屋140.880-2.820-1.96%165.73万2.33亿463.94亿456.94亿3.29亿3.24亿-4.68%-1.36%-5.77%-9.03%-7.62%+24.63%-6.92%
26UNH联合健康492.115-9.805-1.95%203.11万10.06亿4529.35亿4516.06亿9.20亿9.18亿-0.66%-4.78%-2.94%+0.84%-7.52%+1.24%-6.16%
27DECKDeckers Outdoor1044.670-20.760-1.95%17.89万1.87亿265.79亿265.40亿2544.25万2540.54万-4.50%+15.48%+19.45%+12.61%+49.70%+113.93%+56.29%
28STLDSteel Dynamics125.860-2.490-1.94%88.34万1.11亿197.77亿184.72亿1.57亿1.47亿-5.98%-5.77%-6.66%-5.74%+6.36%+28.73%+6.91%
29MCD麦当劳255.720-5.000-1.92%153.97万3.98亿1842.93亿1836.85亿7.21亿7.18亿-0.58%-0.21%-3.94%-9.01%-10.75%-8.71%-12.70%
30ZBRA斑马技术301.600-5.890-1.92%10.13万3082.65万155.08亿153.72亿5141.94万5096.70万-3.44%-6.93%-4.71%+6.01%+10.82%+9.81%+10.34%
31TER泰瑞达140.505-2.725-1.90%75.33万1.07亿219.35亿218.38亿1.56亿1.55亿-0.31%+0.18%+14.69%+33.36%+33.59%+34.36%+29.74%
32TECHBio-Techne77.330-1.500-1.90%61.12万4748.23万121.86亿120.51亿1.58亿1.56亿+0.18%-3.83%-2.79%+6.78%+3.28%-0.95%+0.44%
33WMT沃尔玛65.890-1.260-1.88%1441.31万9.55亿5310.60亿2850.98亿80.60亿43.27亿+0.20%+1.62%+9.02%+8.26%+30.80%+30.96%+26.25%
34MHK莫霍克工业公司113.815-2.155-1.86%32.59万3719.51万72.69亿60.73亿6386.31万5335.92万-6.66%-1.68%-4.93%-6.37%+7.63%+19.37%+9.97%
35AESAES发电19.985-0.375-1.84%363.74万7317.14万142.03亿141.27亿7.11亿7.07亿-7.43%-2.80%-0.03%+28.13%+3.86%+3.41%+5.91%
36CPB金宝汤42.770-0.760-1.75%202.78万8752.54万127.69亿81.74亿2.99亿1.91亿-3.63%-6.29%-5.48%+0.75%-2.07%-3.91%+0.60%
37DHR丹纳赫263.310-4.670-1.74%279.03万7.41亿1950.30亿1738.38亿7.41亿6.60亿+2.54%+0.73%+4.72%+3.23%+15.10%+26.78%+13.94%
38TFX泰利福212.650-3.750-1.73%23.43万4990.80万100.16亿99.84亿4710.26万4694.93万+1.71%+2.96%+4.05%-4.13%-16.74%-9.73%-14.44%
39BENFranklin Resources22.824-0.396-1.71%87.07万1992.26万120.08亿71.38亿5.26亿3.13亿-3.29%-1.32%-5.45%-17.01%-20.56%-9.39%-21.68%
40PPGPPG工业128.430-2.190-1.68%105.07万1.35亿301.17亿300.14亿2.35亿2.34亿-2.27%-1.98%-4.41%-9.04%-13.07%-6.27%-13.30%
41CZR凯撒娱乐36.060-0.610-1.66%233.51万8396.14万77.91亿74.17亿2.16亿2.06亿+1.41%+10.85%-3.32%-13.34%-25.85%-25.65%-23.08%
42NWS新闻集团-B27.840-0.470-1.66%26.77万746.31万158.54亿136.60亿5.69亿4.91亿-0.14%+4.31%+8.62%+1.98%+14.42%+44.55%+8.64%
43ORealty Income53.360-0.900-1.66%272.56万1.46亿464.65亿463.74亿8.71亿8.69亿+1.07%+2.51%-1.84%+3.56%-5.04%-7.26%-4.80%
44BALL鲍尔包装68.640-1.150-1.65%85.29万5873.75万213.04亿211.54亿3.10亿3.08亿-0.85%+0.41%-1.11%+5.42%+16.77%+32.31%+20.06%
45POOLPool Corp341.315-5.665-1.63%22.00万7540.64万130.82亿126.71亿3832.88万3712.46万-6.12%-6.51%-8.20%-15.58%-13.36%+5.84%-13.89%
46TDGTransDigm1313.000-21.650-1.62%21.13万2.80亿734.73亿731.19亿5595.85万5568.85万-2.25%-1.33%-0.44%+10.58%+33.03%+70.16%+29.79%
47NWSA新闻集团-A27.265-0.445-1.61%199.14万5432.39万155.26亿133.78亿5.69亿4.91亿+0.28%+5.35%+10.03%+3.47%+17.46%+43.15%+11.48%
48ARE亚历山大房地产114.570-1.840-1.58%65.74万7531.66万200.36亿197.60亿1.75亿1.72亿-3.72%-3.39%-4.95%-7.54%-13.05%-0.73%-8.69%
49WY惠好29.295-0.465-1.56%214.93万6315.70万213.57亿212.78亿7.29亿7.26亿-2.45%-2.05%-5.26%-14.66%-11.85%+2.07%-13.95%
50AWK美国水务128.650-1.970-1.51%43.95万5657.01万250.64亿250.16亿1.95亿1.94亿-1.62%+0.04%-3.72%+7.33%-3.24%-10.31%-1.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENPHEnphase Energy
122.870-9.430-7.13%299.85万3.79亿167.18亿161.85亿1.36亿1.32亿-3.93%+4.57%+10.56%+3.98%+2.20%-29.62%-7.02%
2NEM纽曼矿业
40.360-2.140-5.04%674.95万2.74亿465.41亿464.33亿11.53亿11.50亿-3.19%-1.52%-5.22%+18.13%-0.55%+0.73%-1.13%
3CTVACorteva
52.841-2.079-3.79%206.55万1.11亿368.29亿367.54亿6.97亿6.96亿-5.27%-4.64%-8.36%-4.17%+14.20%-5.20%+10.91%
4SHW宣伟公司
292.910-11.150-3.67%244.29万7.12亿742.67亿684.99亿2.54亿2.34亿-3.58%-3.36%-8.39%-12.84%-4.09%+22.76%-5.66%
5FCX麦克莫兰銅金
49.405-1.845-3.60%1112.21万5.49亿709.70亿705.30亿14.36亿14.28亿-6.31%-3.51%-3.28%+14.15%+18.50%+32.52%+16.83%
6MKTXMarketAxess
199.610-6.360-3.09%33.36万6667.66万75.65亿74.22亿3789.69万3718.28万+0.34%-6.94%-2.21%-10.95%-29.28%-26.93%-31.38%
7BIIB渤健公司
225.090-6.900-2.97%63.30万1.44亿327.72亿326.59亿1.46亿1.45亿+0.07%+3.22%+1.05%-0.65%-12.26%-27.13%-13.02%
8FMCFMC公司
56.975-1.705-2.91%162.54万9338.78万71.11亿70.66亿1.25亿1.24亿-6.52%-5.12%-14.99%-12.48%-3.64%-44.26%-8.79%
9CRL查尔斯河实验室
215.250-6.370-2.87%32.49万7026.62万110.88亿109.54亿5151.17万5089.13万+3.27%-1.06%-6.45%-17.59%-6.11%+8.89%-8.95%
10ALB美国雅保
114.850-3.330-2.82%160.44万1.85亿134.98亿134.39亿1.18亿1.17亿-6.31%-6.59%-14.00%-8.41%-21.03%-47.39%-20.25%
11BXP波士顿物产
59.180-1.650-2.71%104.89万6231.77万92.95亿92.43亿1.57亿1.56亿-2.46%-0.97%-3.66%-6.40%-16.44%+16.62%-14.29%
12GENGen Digital
24.795-0.645-2.54%617.85万1.51亿155.25亿140.97亿6.26亿5.69亿-0.14%+0.51%+22.51%+12.70%+9.22%+42.41%+9.84%
13AMT美国电塔
194.440-5.050-2.53%142.54万2.77亿907.99亿905.36亿4.67亿4.66亿-0.66%+4.20%+4.33%-3.05%-6.80%+7.52%-9.12%
14PHM普得集团
111.705-2.785-2.43%104.70万1.16亿234.96亿232.85亿2.10亿2.08亿-4.79%-0.92%-4.52%-2.08%+6.91%+56.40%+8.41%
15EL雅诗兰黛
120.510-3.000-2.43%131.61万1.60亿432.11亿277.41亿3.59亿2.30亿-2.31%-3.93%-7.97%-23.28%-16.67%-30.40%-16.78%
16MRNAModerna
150.950-3.740-2.42%195.89万2.96亿578.50亿527.09亿3.83亿3.49亿+5.89%-7.96%+23.03%+41.72%+75.79%+22.46%+51.78%
17MOS美国美盛
28.365-0.695-2.39%196.30万5595.42万91.16亿90.65亿3.21亿3.20亿-7.63%-7.95%-4.41%-10.58%-22.47%-17.11%-19.49%
18EFX艾可菲
233.690-5.330-2.23%47.05万1.10亿288.87亿287.45亿1.24亿1.23亿+0.99%-1.46%-2.15%-10.59%-4.97%+5.12%-5.20%
19NCLH挪威邮轮
17.765-0.405-2.23%680.75万1.21亿76.22亿75.63亿4.29亿4.26亿+7.02%+14.10%+9.66%-10.59%-12.70%+3.47%-11.35%
20DG美国达乐公司
126.684-2.846-2.20%145.55万1.86亿278.57亿276.71亿2.20亿2.18亿-7.47%-8.94%-10.06%-19.61%-2.53%-15.80%-6.06%
21FSLR第一太阳能
267.520-5.930-2.17%201.25万5.44亿286.36亿269.10亿1.07亿1.01亿-1.56%+7.09%+38.17%+69.27%+69.05%+39.33%+55.28%
22MTCHMatch group
32.005-0.695-2.13%194.25万6250.71万85.03亿84.44亿2.66亿2.64亿+4.49%+8.57%+4.66%-3.86%-7.31%-23.05%-12.32%
23CEGConstellation Energy
198.310-4.290-2.12%286.90万5.75亿625.14亿623.45亿3.15亿3.14亿-8.72%-10.19%-8.01%+18.32%+72.15%+114.39%+70.25%
24LYVLive Nation Entertainment
90.325-1.925-2.09%150.88万1.37亿209.05亿145.52亿2.31亿1.61亿-3.64%-3.38%-6.91%-13.38%-2.95%+7.34%-3.50%
25DHI霍顿房屋
140.880-2.820-1.96%165.73万2.33亿463.94亿456.94亿3.29亿3.24亿-4.68%-1.36%-5.77%-9.03%-7.62%+24.63%-6.92%
26UNH联合健康
492.115-9.805-1.95%203.11万10.06亿4529.35亿4516.06亿9.20亿9.18亿-0.66%-4.78%-2.94%+0.84%-7.52%+1.24%-6.16%
27DECKDeckers Outdoor
1044.670-20.760-1.95%17.89万1.87亿265.79亿265.40亿2544.25万2540.54万-4.50%+15.48%+19.45%+12.61%+49.70%+113.93%+56.29%
28STLDSteel Dynamics
125.860-2.490-1.94%88.34万1.11亿197.77亿184.72亿1.57亿1.47亿-5.98%-5.77%-6.66%-5.74%+6.36%+28.73%+6.91%
29MCD麦当劳
255.720-5.000-1.92%153.97万3.98亿1842.93亿1836.85亿7.21亿7.18亿-0.58%-0.21%-3.94%-9.01%-10.75%-8.71%-12.70%
30ZBRA斑马技术
301.600-5.890-1.92%10.13万3082.65万155.08亿153.72亿5141.94万5096.70万-3.44%-6.93%-4.71%+6.01%+10.82%+9.81%+10.34%
31TER泰瑞达
140.505-2.725-1.90%75.33万1.07亿219.35亿218.38亿1.56亿1.55亿-0.31%+0.18%+14.69%+33.36%+33.59%+34.36%+29.74%
32TECHBio-Techne
77.330-1.500-1.90%61.12万4748.23万121.86亿120.51亿1.58亿1.56亿+0.18%-3.83%-2.79%+6.78%+3.28%-0.95%+0.44%
33WMT沃尔玛
65.890-1.260-1.88%1441.31万9.55亿5310.60亿2850.98亿80.60亿43.27亿+0.20%+1.62%+9.02%+8.26%+30.80%+30.96%+26.25%
34MHK莫霍克工业公司
113.815-2.155-1.86%32.59万3719.51万72.69亿60.73亿6386.31万5335.92万-6.66%-1.68%-4.93%-6.37%+7.63%+19.37%+9.97%
35AESAES发电
19.985-0.375-1.84%363.74万7317.14万142.03亿141.27亿7.11亿7.07亿-7.43%-2.80%-0.03%+28.13%+3.86%+3.41%+5.91%
36CPB金宝汤
42.770-0.760-1.75%202.78万8752.54万127.69亿81.74亿2.99亿1.91亿-3.63%-6.29%-5.48%+0.75%-2.07%-3.91%+0.60%
37DHR丹纳赫
263.310-4.670-1.74%279.03万7.41亿1950.30亿1738.38亿7.41亿6.60亿+2.54%+0.73%+4.72%+3.23%+15.10%+26.78%+13.94%
38TFX泰利福
212.650-3.750-1.73%23.43万4990.80万100.16亿99.84亿4710.26万4694.93万+1.71%+2.96%+4.05%-4.13%-16.74%-9.73%-14.44%
39BENFranklin Resources
22.824-0.396-1.71%87.07万1992.26万120.08亿71.38亿5.26亿3.13亿-3.29%-1.32%-5.45%-17.01%-20.56%-9.39%-21.68%
40PPGPPG工业
128.430-2.190-1.68%105.07万1.35亿301.17亿300.14亿2.35亿2.34亿-2.27%-1.98%-4.41%-9.04%-13.07%-6.27%-13.30%
41CZR凯撒娱乐
36.060-0.610-1.66%233.51万8396.14万77.91亿74.17亿2.16亿2.06亿+1.41%+10.85%-3.32%-13.34%-25.85%-25.65%-23.08%
42NWS新闻集团-B
27.840-0.470-1.66%26.77万746.31万158.54亿136.60亿5.69亿4.91亿-0.14%+4.31%+8.62%+1.98%+14.42%+44.55%+8.64%
43ORealty Income
53.360-0.900-1.66%272.56万1.46亿464.65亿463.74亿8.71亿8.69亿+1.07%+2.51%-1.84%+3.56%-5.04%-7.26%-4.80%
44BALL鲍尔包装
68.640-1.150-1.65%85.29万5873.75万213.04亿211.54亿3.10亿3.08亿-0.85%+0.41%-1.11%+5.42%+16.77%+32.31%+20.06%
45POOLPool Corp
341.315-5.665-1.63%22.00万7540.64万130.82亿126.71亿3832.88万3712.46万-6.12%-6.51%-8.20%-15.58%-13.36%+5.84%-13.89%
46TDGTransDigm
1313.000-21.650-1.62%21.13万2.80亿734.73亿731.19亿5595.85万5568.85万-2.25%-1.33%-0.44%+10.58%+33.03%+70.16%+29.79%
47NWSA新闻集团-A
27.265-0.445-1.61%199.14万5432.39万155.26亿133.78亿5.69亿4.91亿+0.28%+5.35%+10.03%+3.47%+17.46%+43.15%+11.48%
48ARE亚历山大房地产
114.570-1.840-1.58%65.74万7531.66万200.36亿197.60亿1.75亿1.72亿-3.72%-3.39%-4.95%-7.54%-13.05%-0.73%-8.69%
49WY惠好
29.295-0.465-1.56%214.93万6315.70万213.57亿212.78亿7.29亿7.26亿-2.45%-2.05%-5.26%-14.66%-11.85%+2.07%-13.95%
50AWK美国水务
128.650-1.970-1.51%43.95万5657.01万250.64亿250.16亿1.95亿1.94亿-1.62%+0.04%-3.72%+7.33%-3.24%-10.31%-1.41%