序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCL嘉年华邮轮15.120-1.390-8.42%3513.77万5.41亿198.07亿179.18亿13.10亿11.85亿-9.46%+0.27%+1.48%-10.27%-21.21%-4.30%-18.45%
2NCLH挪威邮轮16.455-1.445-8.07%1155.30万1.93亿70.60亿70.05亿4.29亿4.26亿-7.50%-0.87%+3.56%-18.46%-21.46%-13.98%-17.89%
3FSLR第一太阳能274.000-17.560-6.02%184.22万5.17亿293.29亿275.62亿1.07亿1.01亿+2.49%+0.82%+40.79%+81.43%+61.14%+44.98%+59.04%
4CZR凯撒娱乐35.620-2.270-5.99%192.95万7005.21万76.96亿73.26亿2.16亿2.06亿-1.22%+0.17%+0.88%-14.66%-25.28%-27.07%-24.02%
5ALGN艾利科技255.300-15.980-5.89%49.83万1.29亿192.19亿179.22亿7528.17万7019.99万-0.09%-0.74%-6.67%-22.43%-6.86%-22.70%-6.82%
6APTVAptiv PLC70.220-4.290-5.76%129.39万9182.59万191.04亿189.77亿2.72亿2.70亿-13.76%-15.66%-14.67%-11.13%-21.16%-30.78%-21.73%
7RCL皇家加勒比邮轮146.470-8.810-5.67%199.88万2.95亿376.94亿352.40亿2.57亿2.41亿-5.24%-0.82%+2.53%+8.07%+15.22%+53.69%+13.11%
8PH派克汉尼汾499.000-29.900-5.65%72.98万3.64亿641.42亿637.22亿1.29亿1.28亿-3.32%-6.12%-7.51%-8.42%+10.09%+36.98%+8.95%
9UAL联合大陆航空49.270-2.800-5.38%583.45万2.88亿162.00亿160.93亿3.29亿3.27亿-7.04%-7.02%-10.06%+7.16%+15.71%-7.91%+19.41%
10HWMHowmet Aerospace78.380-4.420-5.34%220.14万1.74亿319.93亿315.87亿4.08亿4.03亿-6.45%-7.41%-5.03%+16.14%+46.80%+71.04%+45.04%
11BWA博格华纳32.040-1.670-4.95%84.69万2730.78万73.00亿72.34亿2.28亿2.26亿-7.43%-9.87%-14.59%-1.77%-10.18%-24.10%-10.03%
12GEVGE Vernova LLC167.710-8.460-4.80%132.04万2.23亿456.31亿456.24亿2.72亿2.72亿+3.47%-4.66%+0.79%+45.83%+45.83%+45.83%+45.83%
13MRNAModerna138.435-6.795-4.68%182.56万2.58亿530.54亿483.39亿3.83亿3.49亿-8.33%-2.89%+4.34%+34.30%+51.86%+7.54%+39.20%
14SMCI超微电脑833.560-37.540-4.31%462.09万39.15亿488.10亿418.14亿5855.65万5016.28万+8.38%+6.25%-7.83%-7.02%+174.04%+261.21%+193.24%
15ON安森美半导体71.845-3.195-4.26%182.61万1.32亿309.10亿307.69亿4.30亿4.28亿-0.64%-1.64%-1.58%-4.93%-14.11%-20.31%-13.99%
16AME阿美特克166.308-7.332-4.22%95.04万1.58亿384.95亿382.95亿2.31亿2.30亿-2.01%-1.77%-0.79%-9.57%+1.92%+7.36%+1.18%
17IR英格索兰90.890-3.560-3.77%113.66万1.03亿366.87亿365.65亿4.04亿4.02亿+1.97%-2.32%-0.56%-2.96%+19.96%+41.02%+17.57%
18GPCGenuine Parts135.730-5.180-3.68%51.12万6943.71万189.07亿188.20亿1.39亿1.39亿-6.52%-5.18%-11.31%-12.00%-0.64%-13.64%-0.66%
19CEGConstellation Energy212.030-7.900-3.59%127.06万2.71亿668.39亿666.58亿3.15亿3.14亿+7.09%-2.40%-1.84%+20.86%+79.84%+130.21%+82.03%
20ALB美国雅保104.120-3.710-3.44%197.15万2.07亿122.37亿121.84亿1.18亿1.17亿-9.08%-14.75%-19.11%-16.03%-27.92%-53.82%-27.44%
21DAL达美航空48.485-1.685-3.36%525.62万2.54亿312.88亿311.30亿6.45亿6.42亿-3.88%-4.97%-7.67%+7.05%+18.42%+14.36%+21.04%
22APA阿帕奇石油27.630-0.940-3.29%505.76万1.40亿102.56亿102.02亿3.71亿3.69亿-4.23%-9.50%-9.44%-17.59%-21.89%-17.32%-21.76%
23ROK罗克韦尔自动化252.180-8.540-3.28%29.06万7301.27万287.49亿286.65亿1.14亿1.14亿-1.46%-2.08%-6.98%-10.09%-17.04%-18.70%-18.03%
24PNR滨特尔76.410-2.490-3.16%44.87万3433.83万126.86亿126.13亿1.66亿1.65亿-1.47%-6.11%-8.59%-6.86%+7.85%+27.31%+5.75%
25TGT塔吉特140.185-4.495-3.11%256.96万3.61亿648.55亿646.60亿4.63亿4.61亿-3.98%-10.23%-12.74%-17.19%+2.03%+8.29%-0.16%
26SWK美国史丹利公司83.300-2.590-3.02%30.11万2508.13万128.18亿127.68亿1.54亿1.53亿+1.02%-3.54%-6.36%-9.15%-12.46%-5.01%-13.51%
27ZBRA斑马技术299.685-9.225-2.99%5.47万1641.93万154.10亿152.74亿5141.94万5096.70万-0.38%-4.05%-6.31%+4.85%+12.96%+6.12%+9.64%
28DOV都福集团176.085-5.305-2.92%42.89万7553.28万241.99亿240.68亿1.37亿1.37亿-0.64%-4.21%-4.10%+0.59%+16.17%+20.76%+15.16%
29FAST快扣62.480-1.810-2.82%182.53万1.14亿357.73亿356.64亿5.73亿5.71亿-2.21%-5.30%-6.48%-19.08%-2.90%+13.77%-2.42%
30IEXIDEX Corp197.260-5.660-2.79%14.75万2902.91万149.32亿148.89亿7569.54万7548.13万-2.24%-5.45%-11.24%-17.86%-7.30%-4.80%-8.58%
31AAL美国航空11.121-0.319-2.79%2435.28万2.72亿72.96亿71.95亿6.56亿6.47亿-3.30%-3.30%-24.81%-23.67%-22.50%-32.52%-19.06%
32NXPI恩智浦267.795-7.675-2.79%85.86万2.30亿684.71亿683.15亿2.56亿2.55亿-1.15%-1.23%-0.32%+11.39%+17.74%+37.74%+17.52%
33HAL哈里伯顿32.840-0.930-2.75%298.63万9853.19万290.73亿289.10亿8.85亿8.80亿-3.64%-10.07%-11.94%-13.64%-9.48%+2.66%-8.25%
34LKQLKQ Corp40.110-1.130-2.74%52.28万2091.24万107.00亿106.23亿2.67亿2.65亿-4.98%-6.79%-9.15%-22.78%-14.36%-24.22%-15.00%
35SNA实耐宝261.500-7.330-2.73%7.51万1969.23万137.86亿134.89亿5271.85万5158.37万-2.49%-4.16%-4.89%-9.84%-7.64%-1.96%-8.22%
36CMI康明斯263.110-7.270-2.69%32.40万8524.45万359.88亿357.93亿1.37亿1.36亿-3.22%-6.61%-8.06%-7.83%+9.17%+14.63%+11.18%
37GM通用汽车46.370-1.280-2.69%814.46万3.78亿529.06亿527.00亿11.41亿11.37亿+1.42%+3.34%+1.36%+8.50%+28.64%+23.53%+29.82%
38URI联合租赁611.005-16.825-2.68%34.58万2.09亿406.87亿404.56亿6658.99万6621.26万-5.03%-8.72%-10.30%-13.66%+7.54%+53.30%+7.07%
39NDSNNordson227.430-6.240-2.67%5.25万1195.88万130.25亿118.25亿5726.88万5199.30万+0.57%-3.11%-15.73%-13.95%-11.80%-3.05%-13.47%
40HST美国豪斯特酒店17.815-0.485-2.65%179.14万3194.04万125.60亿123.86亿7.05亿6.95亿+0.03%-0.70%-4.99%-13.41%-5.96%+10.16%-7.59%
41TDGTransDigm1288.570-35.080-2.65%8.97万1.16亿721.06亿717.58亿5595.85万5568.80万-1.64%-4.07%+0.17%+6.06%+29.62%+63.74%+27.38%
42VTRSViatris10.115-0.275-2.65%431.63万4392.65万120.44亿119.89亿11.91亿11.85亿-3.39%-4.58%-7.19%-13.91%-3.02%+2.78%-4.63%
43ETN伊顿319.720-8.630-2.63%83.51万2.67亿1278.24亿1273.67亿4.00亿3.98亿+1.55%-3.94%-3.17%+3.51%+35.57%+69.54%+33.58%
44ENPHEnphase Energy126.345-3.375-2.60%142.46万1.83亿171.91亿166.43亿1.36亿1.32亿+2.93%-1.22%+8.13%+11.12%-5.61%-30.51%-4.39%
45WYNN永利度假村88.165-2.325-2.57%111.19万9824.21万98.81亿83.62亿1.12亿9484.17万-5.34%-7.08%-8.98%-11.68%-2.33%-14.11%-2.75%
46ITW伊利诺伊机械234.475-6.125-2.55%42.43万9956.81万699.67亿635.49亿2.98亿2.71亿-2.47%-3.41%-6.12%-12.29%-9.03%-3.35%-10.01%
47EMN伊士曼化工99.980-2.590-2.53%22.09万2210.40万117.58亿116.69亿1.18亿1.17亿-3.21%-1.33%-0.09%+6.74%+13.16%+24.38%+12.29%
48GLGlobe Life77.720-1.990-2.50%47.79万3737.02万71.71亿69.94亿9226.97万8998.42万-4.44%-6.09%-7.41%-33.93%-35.86%-27.45%-35.89%
49CE塞拉尼斯140.565-3.575-2.48%19.76万2781.80万153.52亿152.65亿1.09亿1.09亿-4.03%-7.55%-9.70%-14.65%-8.08%+25.89%-8.69%
50RL拉夫劳伦181.790-4.510-2.42%17.91万3269.17万113.64亿72.30亿6250.94万3977.05万+0.01%-2.72%+9.45%-4.09%+24.04%+50.86%+26.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCL嘉年华邮轮
15.120-1.390-8.42%3513.77万5.41亿198.07亿179.18亿13.10亿11.85亿-9.46%+0.27%+1.48%-10.27%-21.21%-4.30%-18.45%
2NCLH挪威邮轮
16.455-1.445-8.07%1155.30万1.93亿70.60亿70.05亿4.29亿4.26亿-7.50%-0.87%+3.56%-18.46%-21.46%-13.98%-17.89%
3FSLR第一太阳能
274.000-17.560-6.02%184.22万5.17亿293.29亿275.62亿1.07亿1.01亿+2.49%+0.82%+40.79%+81.43%+61.14%+44.98%+59.04%
4CZR凯撒娱乐
35.620-2.270-5.99%192.95万7005.21万76.96亿73.26亿2.16亿2.06亿-1.22%+0.17%+0.88%-14.66%-25.28%-27.07%-24.02%
5ALGN艾利科技
255.300-15.980-5.89%49.83万1.29亿192.19亿179.22亿7528.17万7019.99万-0.09%-0.74%-6.67%-22.43%-6.86%-22.70%-6.82%
6APTVAptiv PLC
70.220-4.290-5.76%129.39万9182.59万191.04亿189.77亿2.72亿2.70亿-13.76%-15.66%-14.67%-11.13%-21.16%-30.78%-21.73%
7RCL皇家加勒比邮轮
146.470-8.810-5.67%199.88万2.95亿376.94亿352.40亿2.57亿2.41亿-5.24%-0.82%+2.53%+8.07%+15.22%+53.69%+13.11%
8PH派克汉尼汾
499.000-29.900-5.65%72.98万3.64亿641.42亿637.22亿1.29亿1.28亿-3.32%-6.12%-7.51%-8.42%+10.09%+36.98%+8.95%
9UAL联合大陆航空
49.270-2.800-5.38%583.45万2.88亿162.00亿160.93亿3.29亿3.27亿-7.04%-7.02%-10.06%+7.16%+15.71%-7.91%+19.41%
10HWMHowmet Aerospace
78.380-4.420-5.34%220.14万1.74亿319.93亿315.87亿4.08亿4.03亿-6.45%-7.41%-5.03%+16.14%+46.80%+71.04%+45.04%
11BWA博格华纳
32.040-1.670-4.95%84.69万2730.78万73.00亿72.34亿2.28亿2.26亿-7.43%-9.87%-14.59%-1.77%-10.18%-24.10%-10.03%
12GEVGE Vernova LLC
167.710-8.460-4.80%132.04万2.23亿456.31亿456.24亿2.72亿2.72亿+3.47%-4.66%+0.79%+45.83%+45.83%+45.83%+45.83%
13MRNAModerna
138.435-6.795-4.68%182.56万2.58亿530.54亿483.39亿3.83亿3.49亿-8.33%-2.89%+4.34%+34.30%+51.86%+7.54%+39.20%
14SMCI超微电脑
833.560-37.540-4.31%462.09万39.15亿488.10亿418.14亿5855.65万5016.28万+8.38%+6.25%-7.83%-7.02%+174.04%+261.21%+193.24%
15ON安森美半导体
71.845-3.195-4.26%182.61万1.32亿309.10亿307.69亿4.30亿4.28亿-0.64%-1.64%-1.58%-4.93%-14.11%-20.31%-13.99%
16AME阿美特克
166.308-7.332-4.22%95.04万1.58亿384.95亿382.95亿2.31亿2.30亿-2.01%-1.77%-0.79%-9.57%+1.92%+7.36%+1.18%
17IR英格索兰
90.890-3.560-3.77%113.66万1.03亿366.87亿365.65亿4.04亿4.02亿+1.97%-2.32%-0.56%-2.96%+19.96%+41.02%+17.57%
18GPCGenuine Parts
135.730-5.180-3.68%51.12万6943.71万189.07亿188.20亿1.39亿1.39亿-6.52%-5.18%-11.31%-12.00%-0.64%-13.64%-0.66%
19CEGConstellation Energy
212.030-7.900-3.59%127.06万2.71亿668.39亿666.58亿3.15亿3.14亿+7.09%-2.40%-1.84%+20.86%+79.84%+130.21%+82.03%
20ALB美国雅保
104.120-3.710-3.44%197.15万2.07亿122.37亿121.84亿1.18亿1.17亿-9.08%-14.75%-19.11%-16.03%-27.92%-53.82%-27.44%
21DAL达美航空
48.485-1.685-3.36%525.62万2.54亿312.88亿311.30亿6.45亿6.42亿-3.88%-4.97%-7.67%+7.05%+18.42%+14.36%+21.04%
22APA阿帕奇石油
27.630-0.940-3.29%505.76万1.40亿102.56亿102.02亿3.71亿3.69亿-4.23%-9.50%-9.44%-17.59%-21.89%-17.32%-21.76%
23ROK罗克韦尔自动化
252.180-8.540-3.28%29.06万7301.27万287.49亿286.65亿1.14亿1.14亿-1.46%-2.08%-6.98%-10.09%-17.04%-18.70%-18.03%
24PNR滨特尔
76.410-2.490-3.16%44.87万3433.83万126.86亿126.13亿1.66亿1.65亿-1.47%-6.11%-8.59%-6.86%+7.85%+27.31%+5.75%
25TGT塔吉特
140.185-4.495-3.11%256.96万3.61亿648.55亿646.60亿4.63亿4.61亿-3.98%-10.23%-12.74%-17.19%+2.03%+8.29%-0.16%
26SWK美国史丹利公司
83.300-2.590-3.02%30.11万2508.13万128.18亿127.68亿1.54亿1.53亿+1.02%-3.54%-6.36%-9.15%-12.46%-5.01%-13.51%
27ZBRA斑马技术
299.685-9.225-2.99%5.47万1641.93万154.10亿152.74亿5141.94万5096.70万-0.38%-4.05%-6.31%+4.85%+12.96%+6.12%+9.64%
28DOV都福集团
176.085-5.305-2.92%42.89万7553.28万241.99亿240.68亿1.37亿1.37亿-0.64%-4.21%-4.10%+0.59%+16.17%+20.76%+15.16%
29FAST快扣
62.480-1.810-2.82%182.53万1.14亿357.73亿356.64亿5.73亿5.71亿-2.21%-5.30%-6.48%-19.08%-2.90%+13.77%-2.42%
30IEXIDEX Corp
197.260-5.660-2.79%14.75万2902.91万149.32亿148.89亿7569.54万7548.13万-2.24%-5.45%-11.24%-17.86%-7.30%-4.80%-8.58%
31AAL美国航空
11.121-0.319-2.79%2435.28万2.72亿72.96亿71.95亿6.56亿6.47亿-3.30%-3.30%-24.81%-23.67%-22.50%-32.52%-19.06%
32NXPI恩智浦
267.795-7.675-2.79%85.86万2.30亿684.71亿683.15亿2.56亿2.55亿-1.15%-1.23%-0.32%+11.39%+17.74%+37.74%+17.52%
33HAL哈里伯顿
32.840-0.930-2.75%298.63万9853.19万290.73亿289.10亿8.85亿8.80亿-3.64%-10.07%-11.94%-13.64%-9.48%+2.66%-8.25%
34LKQLKQ Corp
40.110-1.130-2.74%52.28万2091.24万107.00亿106.23亿2.67亿2.65亿-4.98%-6.79%-9.15%-22.78%-14.36%-24.22%-15.00%
35SNA实耐宝
261.500-7.330-2.73%7.51万1969.23万137.86亿134.89亿5271.85万5158.37万-2.49%-4.16%-4.89%-9.84%-7.64%-1.96%-8.22%
36CMI康明斯
263.110-7.270-2.69%32.40万8524.45万359.88亿357.93亿1.37亿1.36亿-3.22%-6.61%-8.06%-7.83%+9.17%+14.63%+11.18%
37GM通用汽车
46.370-1.280-2.69%814.46万3.78亿529.06亿527.00亿11.41亿11.37亿+1.42%+3.34%+1.36%+8.50%+28.64%+23.53%+29.82%
38URI联合租赁
611.005-16.825-2.68%34.58万2.09亿406.87亿404.56亿6658.99万6621.26万-5.03%-8.72%-10.30%-13.66%+7.54%+53.30%+7.07%
39NDSNNordson
227.430-6.240-2.67%5.25万1195.88万130.25亿118.25亿5726.88万5199.30万+0.57%-3.11%-15.73%-13.95%-11.80%-3.05%-13.47%
40HST美国豪斯特酒店
17.815-0.485-2.65%179.14万3194.04万125.60亿123.86亿7.05亿6.95亿+0.03%-0.70%-4.99%-13.41%-5.96%+10.16%-7.59%
41TDGTransDigm
1288.570-35.080-2.65%8.97万1.16亿721.06亿717.58亿5595.85万5568.80万-1.64%-4.07%+0.17%+6.06%+29.62%+63.74%+27.38%
42VTRSViatris
10.115-0.275-2.65%431.63万4392.65万120.44亿119.89亿11.91亿11.85亿-3.39%-4.58%-7.19%-13.91%-3.02%+2.78%-4.63%
43ETN伊顿
319.720-8.630-2.63%83.51万2.67亿1278.24亿1273.67亿4.00亿3.98亿+1.55%-3.94%-3.17%+3.51%+35.57%+69.54%+33.58%
44ENPHEnphase Energy
126.345-3.375-2.60%142.46万1.83亿171.91亿166.43亿1.36亿1.32亿+2.93%-1.22%+8.13%+11.12%-5.61%-30.51%-4.39%
45WYNN永利度假村
88.165-2.325-2.57%111.19万9824.21万98.81亿83.62亿1.12亿9484.17万-5.34%-7.08%-8.98%-11.68%-2.33%-14.11%-2.75%
46ITW伊利诺伊机械
234.475-6.125-2.55%42.43万9956.81万699.67亿635.49亿2.98亿2.71亿-2.47%-3.41%-6.12%-12.29%-9.03%-3.35%-10.01%
47EMN伊士曼化工
99.980-2.590-2.53%22.09万2210.40万117.58亿116.69亿1.18亿1.17亿-3.21%-1.33%-0.09%+6.74%+13.16%+24.38%+12.29%
48GLGlobe Life
77.720-1.990-2.50%47.79万3737.02万71.71亿69.94亿9226.97万8998.42万-4.44%-6.09%-7.41%-33.93%-35.86%-27.45%-35.89%
49CE塞拉尼斯
140.565-3.575-2.48%19.76万2781.80万153.52亿152.65亿1.09亿1.09亿-4.03%-7.55%-9.70%-14.65%-8.08%+25.89%-8.69%
50RL拉夫劳伦
181.790-4.510-2.42%17.91万3269.17万113.64亿72.30亿6250.94万3977.05万+0.01%-2.72%+9.45%-4.09%+24.04%+50.86%+26.59%