序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENPHEnphase Energy109.900-9.110-7.65%244.64万2.70亿149.53亿144.77亿1.36亿1.32亿-17.00%-15.31%-3.13%-4.11%-19.98%-34.58%-16.83%
2JBL捷普科技117.808-8.423-6.67%87.11万1.04亿142.07亿136.91亿1.21亿1.16亿+0.05%+3.15%-2.65%-10.14%-8.17%+12.37%-7.41%
3ALB美国雅保95.770-3.770-3.79%76.32万7385.14万112.56亿112.07亿1.18亿1.17亿-14.67%-18.98%-24.10%-18.78%-35.42%-57.12%-33.26%
4DHR丹纳赫249.530-7.980-3.10%116.03万2.90亿1848.24亿1647.45亿7.41亿6.60亿-4.49%-5.24%-6.58%-1.96%+8.07%+18.97%+7.98%
5ON安森美半导体68.580-2.150-3.04%114.55万7873.39万295.05亿293.71亿4.30亿4.28亿-10.02%-8.00%-5.82%-6.74%-19.37%-22.90%-17.90%
6FSLR第一太阳能255.150-7.220-2.75%69.75万1.79亿273.12亿256.66亿1.07亿1.01亿-15.15%-6.56%+20.29%+64.86%+47.96%+36.39%+48.10%
7BALL鲍尔包装60.580-1.680-2.70%104.02万6275.74万188.03亿186.70亿3.10亿3.08亿-9.77%-13.44%-13.59%-8.64%+5.25%+8.96%+5.96%
8QCOM高通221.224-5.866-2.58%302.43万6.76亿2468.86亿2464.12亿11.16亿11.14亿+6.09%+8.25%+12.32%+30.59%+53.49%+95.47%+54.37%
9TMO赛默飞世尔554.715-14.455-2.54%39.67万2.21亿2117.44亿2112.54亿3.82亿3.81亿-3.58%-3.51%-5.93%-3.22%+4.48%+5.28%+4.65%
10TER泰瑞达148.010-3.740-2.46%36.04万5364.82万231.06亿230.04亿1.56亿1.55亿-0.57%+1.80%+5.52%+36.03%+33.92%+37.89%+36.67%
11CMG奇波雷墨西哥烧烤3344.720-82.890-2.42%8.05万2.74亿918.69亿909.65亿2746.70万2719.66万+5.49%+6.25%+5.42%+15.20%+44.95%+63.12%+46.25%
12WDC西部数据78.325-1.905-2.37%68.22万5397.34万255.75亿254.51亿3.27亿3.25亿+2.36%+5.93%+7.22%+22.50%+48.46%+103.87%+49.56%
13BLDRBuilders FirstSource145.940-3.500-2.34%22.46万3311.47万178.13亿174.19亿1.22亿1.19亿-3.45%-2.69%-13.10%-30.10%-14.43%+14.45%-12.58%
14MCHP微芯科技91.360-2.090-2.24%55.77万5125.12万490.50亿479.76亿5.37亿5.25亿-3.34%-3.12%-4.61%+4.72%+1.28%+12.19%+2.34%
15VMC火神材料250.220-5.390-2.11%9.42万2374.17万330.92亿329.88亿1.32亿1.32亿+0.44%-0.38%-4.39%-8.05%+11.20%+18.11%+10.61%
16HSIC汉瑞祥66.905-1.375-2.01%6.64万444.82万85.67亿84.61亿1.28亿1.26亿+0.59%-3.93%-8.94%-8.50%-11.29%-16.03%-11.63%
17TTTrane技术338.440-6.940-2.01%22.19万7569.52万766.07亿763.58亿2.26亿2.26亿+1.90%+4.98%+1.12%+13.25%+39.52%+85.41%+39.54%
18FTNT飞塔信息57.980-1.170-1.98%138.86万8042.61万442.93亿372.19亿7.64亿6.42亿-4.35%-2.90%-5.43%-14.60%-2.29%-19.32%-0.94%
19MLM马丁-玛丽埃塔材料547.695-10.925-1.96%4.42万2442.39万337.60亿334.98亿6164.02万6116.10万-1.63%-2.00%-5.66%-9.33%+9.91%+25.43%+10.06%
20AMAT应用材料243.060-4.770-1.92%123.53万3.03亿2012.48亿2011.59亿8.28亿8.28亿+5.69%+14.53%+10.71%+15.82%+48.48%+79.25%+50.50%
21NXPI恩智浦266.310-5.090-1.88%17.24万4605.11万680.91亿679.39亿2.56亿2.55亿-5.56%-3.06%-2.61%+11.20%+15.65%+39.23%+16.87%
22ADI亚德诺231.130-4.250-1.81%68.60万1.59亿1146.91亿1141.29亿4.96亿4.94亿-3.07%-1.93%+7.11%+21.73%+16.95%+26.46%+17.42%
23BIOBio-Rad实验室283.870-5.120-1.77%7.04万1994.67万80.97亿56.68亿2852.48万1996.67万+0.96%-1.58%-2.74%-19.00%-11.55%-22.54%-12.08%
24TXN德州仪器192.775-3.475-1.77%74.63万1.44亿1755.18亿1750.15亿9.10亿9.08亿-2.36%-0.27%-3.23%+12.57%+14.57%+16.66%+14.81%
25MPWRMonolithic Power Systems838.050-14.510-1.70%7.89万6681.89万407.90亿391.79亿4867.20万4675.00万+6.90%+15.34%+10.87%+24.89%+32.01%+67.20%+33.11%
26TSLA特斯拉181.790-3.070-1.66%1559.33万28.47亿5797.64亿5039.55亿31.89亿27.72亿+2.54%+3.88%-2.58%+5.31%-30.47%-31.30%-26.84%
27HPQ惠普36.145-0.605-1.65%214.26万7861.72万353.70亿344.18亿9.79亿9.52亿-0.43%+2.22%+11.41%+21.89%+21.53%+25.57%+22.13%
28MTD梅特勒-托利多1457.160-23.910-1.61%9768.001426.14万311.21亿306.14亿2135.74万2100.94万+1.09%+3.58%-4.03%+9.76%+19.51%+12.79%+20.13%
29AVGO博通1774.060-28.460-1.58%148.07万26.45亿8258.04亿8141.04亿4.65亿4.59亿+18.63%+25.54%+26.79%+31.26%+58.20%+113.62%+59.61%
30DOW陶氏化学54.570-0.870-1.57%116.01万6329.19万383.74亿382.77亿7.03亿7.01亿-2.99%-2.01%-6.22%-3.74%+0.41%+11.77%+2.01%
31STX希捷科技103.650-1.640-1.56%30.59万3194.53万217.65亿216.54亿2.10亿2.09亿+1.45%+8.01%+11.47%+18.29%+22.77%+75.11%+23.22%
32KLAC科磊849.870-13.440-1.56%17.16万1.47亿1144.26亿1141.13亿1.35亿1.34亿+2.66%+8.27%+11.07%+21.71%+44.30%+83.62%+46.83%
33WAT沃特世289.900-4.500-1.53%4.09万1190.18万171.97亿171.52亿5931.97万5916.45万-3.67%-5.63%-17.56%-15.41%-12.95%+11.38%-11.95%
34PANWPalo Alto Networks312.256-4.764-1.50%65.91万2.08亿1011.08亿997.98亿3.24亿3.20亿-2.36%+5.70%+0.19%+9.54%+4.96%+25.33%+5.89%
35ALGN艾利科技238.650-3.550-1.47%15.94万3813.27万179.66亿167.53亿7528.17万7020.05万-10.33%-6.78%-9.61%-25.25%-13.31%-28.63%-12.90%
36EXRExtra Space Storage157.000-2.280-1.43%6.98万1097.72万332.41亿328.39亿2.12亿2.09亿+4.85%+7.13%+5.54%+12.21%+0.58%+12.37%+0.03%
37CRL查尔斯河实验室206.940-2.860-1.36%3.54万735.60万106.60亿105.32亿5151.17万5089.21万-3.23%-4.25%-6.56%-22.09%-13.36%+1.36%-12.46%
38MU美光科技151.560-1.890-1.23%1112.06万17.02亿1678.33亿1647.46亿11.07亿10.87亿+12.21%+19.68%+17.49%+37.65%+74.49%+131.69%+77.77%
39FIS繁德信息技术76.110-0.940-1.22%43.39万3303.00万423.36亿421.32亿5.56亿5.54亿-1.09%+0.67%-2.11%+7.56%+27.26%+46.21%+27.95%
40LWLamb Weston83.670-1.010-1.19%18.29万1537.74万120.81亿120.00亿1.44亿1.43亿-3.20%-1.92%-4.08%-18.13%-21.56%-26.24%-21.98%
41MAAMAA房产信托139.620-1.630-1.15%2.95万413.59万163.11亿161.62亿1.17亿1.16亿+1.66%+2.10%+2.29%+8.61%+6.30%-2.35%+6.19%
42TSCO拖拉机供应公司286.700-3.280-1.13%11.41万3291.07万309.09亿307.96亿1.08亿1.07亿+2.43%+6.04%+0.75%+11.26%+35.98%+32.98%+34.47%
43CARR开利全球65.030-0.690-1.05%24.66万1613.30万585.93亿546.48亿9.01亿8.40亿+1.01%+2.94%-1.80%+13.71%+12.90%+37.30%+13.55%
44EBAYeBay53.980-0.570-1.04%63.75万3472.95万270.98亿269.93亿5.02亿5.00亿+1.49%+1.83%+4.00%+5.90%+25.74%+25.81%+25.05%
45IDXX爱德士498.395-5.205-1.03%3.40万1696.08万411.61亿407.14亿8258.73万8169.08万-1.54%+1.49%-5.98%-6.09%-10.36%+2.59%-10.21%
46A安捷伦科技133.510-1.390-1.03%22.28万2974.64万389.53亿388.02亿2.92亿2.91亿+1.06%+2.03%-13.66%-9.31%-4.19%+13.65%-3.81%
47RVTYRevvity106.210-1.080-1.01%6.73万715.33万131.06亿121.88亿1.23亿1.15亿-5.63%-3.32%-6.20%+3.19%-3.92%-7.63%-2.70%
48BIIB渤健公司221.450-2.200-0.98%7.02万1555.91万322.42亿321.31亿1.46亿1.45亿-1.90%-5.42%-4.37%+1.54%-15.06%-24.77%-14.42%
49ESS埃塞克斯信托281.800-2.790-0.98%2.33万658.20万180.94亿179.05亿6420.91万6353.84万+6.08%+6.82%+6.98%+17.66%+16.28%+26.14%+14.84%
50PNCPNC金融服务集团152.970-1.510-0.98%9.63万1473.45万608.68亿603.70亿3.98亿3.95亿+1.81%-0.77%-2.65%-0.63%+1.31%+26.40%+0.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENPHEnphase Energy
109.900-9.110-7.65%244.64万2.70亿149.53亿144.77亿1.36亿1.32亿-17.00%-15.31%-3.13%-4.11%-19.98%-34.58%-16.83%
2JBL捷普科技
117.808-8.423-6.67%87.11万1.04亿142.07亿136.91亿1.21亿1.16亿+0.05%+3.15%-2.65%-10.14%-8.17%+12.37%-7.41%
3ALB美国雅保
95.770-3.770-3.79%76.32万7385.14万112.56亿112.07亿1.18亿1.17亿-14.67%-18.98%-24.10%-18.78%-35.42%-57.12%-33.26%
4DHR丹纳赫
249.530-7.980-3.10%116.03万2.90亿1848.24亿1647.45亿7.41亿6.60亿-4.49%-5.24%-6.58%-1.96%+8.07%+18.97%+7.98%
5ON安森美半导体
68.580-2.150-3.04%114.55万7873.39万295.05亿293.71亿4.30亿4.28亿-10.02%-8.00%-5.82%-6.74%-19.37%-22.90%-17.90%
6FSLR第一太阳能
255.150-7.220-2.75%69.75万1.79亿273.12亿256.66亿1.07亿1.01亿-15.15%-6.56%+20.29%+64.86%+47.96%+36.39%+48.10%
7BALL鲍尔包装
60.580-1.680-2.70%104.02万6275.74万188.03亿186.70亿3.10亿3.08亿-9.77%-13.44%-13.59%-8.64%+5.25%+8.96%+5.96%
8QCOM高通
221.224-5.866-2.58%302.43万6.76亿2468.86亿2464.12亿11.16亿11.14亿+6.09%+8.25%+12.32%+30.59%+53.49%+95.47%+54.37%
9TMO赛默飞世尔
554.715-14.455-2.54%39.67万2.21亿2117.44亿2112.54亿3.82亿3.81亿-3.58%-3.51%-5.93%-3.22%+4.48%+5.28%+4.65%
10TER泰瑞达
148.010-3.740-2.46%36.04万5364.82万231.06亿230.04亿1.56亿1.55亿-0.57%+1.80%+5.52%+36.03%+33.92%+37.89%+36.67%
11CMG奇波雷墨西哥烧烤
3344.720-82.890-2.42%8.05万2.74亿918.69亿909.65亿2746.70万2719.66万+5.49%+6.25%+5.42%+15.20%+44.95%+63.12%+46.25%
12WDC西部数据
78.325-1.905-2.37%68.22万5397.34万255.75亿254.51亿3.27亿3.25亿+2.36%+5.93%+7.22%+22.50%+48.46%+103.87%+49.56%
13BLDRBuilders FirstSource
145.940-3.500-2.34%22.46万3311.47万178.13亿174.19亿1.22亿1.19亿-3.45%-2.69%-13.10%-30.10%-14.43%+14.45%-12.58%
14MCHP微芯科技
91.360-2.090-2.24%55.77万5125.12万490.50亿479.76亿5.37亿5.25亿-3.34%-3.12%-4.61%+4.72%+1.28%+12.19%+2.34%
15VMC火神材料
250.220-5.390-2.11%9.42万2374.17万330.92亿329.88亿1.32亿1.32亿+0.44%-0.38%-4.39%-8.05%+11.20%+18.11%+10.61%
16HSIC汉瑞祥
66.905-1.375-2.01%6.64万444.82万85.67亿84.61亿1.28亿1.26亿+0.59%-3.93%-8.94%-8.50%-11.29%-16.03%-11.63%
17TTTrane技术
338.440-6.940-2.01%22.19万7569.52万766.07亿763.58亿2.26亿2.26亿+1.90%+4.98%+1.12%+13.25%+39.52%+85.41%+39.54%
18FTNT飞塔信息
57.980-1.170-1.98%138.86万8042.61万442.93亿372.19亿7.64亿6.42亿-4.35%-2.90%-5.43%-14.60%-2.29%-19.32%-0.94%
19MLM马丁-玛丽埃塔材料
547.695-10.925-1.96%4.42万2442.39万337.60亿334.98亿6164.02万6116.10万-1.63%-2.00%-5.66%-9.33%+9.91%+25.43%+10.06%
20AMAT应用材料
243.060-4.770-1.92%123.53万3.03亿2012.48亿2011.59亿8.28亿8.28亿+5.69%+14.53%+10.71%+15.82%+48.48%+79.25%+50.50%
21NXPI恩智浦
266.310-5.090-1.88%17.24万4605.11万680.91亿679.39亿2.56亿2.55亿-5.56%-3.06%-2.61%+11.20%+15.65%+39.23%+16.87%
22ADI亚德诺
231.130-4.250-1.81%68.60万1.59亿1146.91亿1141.29亿4.96亿4.94亿-3.07%-1.93%+7.11%+21.73%+16.95%+26.46%+17.42%
23BIOBio-Rad实验室
283.870-5.120-1.77%7.04万1994.67万80.97亿56.68亿2852.48万1996.67万+0.96%-1.58%-2.74%-19.00%-11.55%-22.54%-12.08%
24TXN德州仪器
192.775-3.475-1.77%74.63万1.44亿1755.18亿1750.15亿9.10亿9.08亿-2.36%-0.27%-3.23%+12.57%+14.57%+16.66%+14.81%
25MPWRMonolithic Power Systems
838.050-14.510-1.70%7.89万6681.89万407.90亿391.79亿4867.20万4675.00万+6.90%+15.34%+10.87%+24.89%+32.01%+67.20%+33.11%
26TSLA特斯拉
181.790-3.070-1.66%1559.33万28.47亿5797.64亿5039.55亿31.89亿27.72亿+2.54%+3.88%-2.58%+5.31%-30.47%-31.30%-26.84%
27HPQ惠普
36.145-0.605-1.65%214.26万7861.72万353.70亿344.18亿9.79亿9.52亿-0.43%+2.22%+11.41%+21.89%+21.53%+25.57%+22.13%
28MTD梅特勒-托利多
1457.160-23.910-1.61%9768.001426.14万311.21亿306.14亿2135.74万2100.94万+1.09%+3.58%-4.03%+9.76%+19.51%+12.79%+20.13%
29AVGO博通
1774.060-28.460-1.58%148.07万26.45亿8258.04亿8141.04亿4.65亿4.59亿+18.63%+25.54%+26.79%+31.26%+58.20%+113.62%+59.61%
30DOW陶氏化学
54.570-0.870-1.57%116.01万6329.19万383.74亿382.77亿7.03亿7.01亿-2.99%-2.01%-6.22%-3.74%+0.41%+11.77%+2.01%
31STX希捷科技
103.650-1.640-1.56%30.59万3194.53万217.65亿216.54亿2.10亿2.09亿+1.45%+8.01%+11.47%+18.29%+22.77%+75.11%+23.22%
32KLAC科磊
849.870-13.440-1.56%17.16万1.47亿1144.26亿1141.13亿1.35亿1.34亿+2.66%+8.27%+11.07%+21.71%+44.30%+83.62%+46.83%
33WAT沃特世
289.900-4.500-1.53%4.09万1190.18万171.97亿171.52亿5931.97万5916.45万-3.67%-5.63%-17.56%-15.41%-12.95%+11.38%-11.95%
34PANWPalo Alto Networks
312.256-4.764-1.50%65.91万2.08亿1011.08亿997.98亿3.24亿3.20亿-2.36%+5.70%+0.19%+9.54%+4.96%+25.33%+5.89%
35ALGN艾利科技
238.650-3.550-1.47%15.94万3813.27万179.66亿167.53亿7528.17万7020.05万-10.33%-6.78%-9.61%-25.25%-13.31%-28.63%-12.90%
36EXRExtra Space Storage
157.000-2.280-1.43%6.98万1097.72万332.41亿328.39亿2.12亿2.09亿+4.85%+7.13%+5.54%+12.21%+0.58%+12.37%+0.03%
37CRL查尔斯河实验室
206.940-2.860-1.36%3.54万735.60万106.60亿105.32亿5151.17万5089.21万-3.23%-4.25%-6.56%-22.09%-13.36%+1.36%-12.46%
38MU美光科技
151.560-1.890-1.23%1112.06万17.02亿1678.33亿1647.46亿11.07亿10.87亿+12.21%+19.68%+17.49%+37.65%+74.49%+131.69%+77.77%
39FIS繁德信息技术
76.110-0.940-1.22%43.39万3303.00万423.36亿421.32亿5.56亿5.54亿-1.09%+0.67%-2.11%+7.56%+27.26%+46.21%+27.95%
40LWLamb Weston
83.670-1.010-1.19%18.29万1537.74万120.81亿120.00亿1.44亿1.43亿-3.20%-1.92%-4.08%-18.13%-21.56%-26.24%-21.98%
41MAAMAA房产信托
139.620-1.630-1.15%2.95万413.59万163.11亿161.62亿1.17亿1.16亿+1.66%+2.10%+2.29%+8.61%+6.30%-2.35%+6.19%
42TSCO拖拉机供应公司
286.700-3.280-1.13%11.41万3291.07万309.09亿307.96亿1.08亿1.07亿+2.43%+6.04%+0.75%+11.26%+35.98%+32.98%+34.47%
43CARR开利全球
65.030-0.690-1.05%24.66万1613.30万585.93亿546.48亿9.01亿8.40亿+1.01%+2.94%-1.80%+13.71%+12.90%+37.30%+13.55%
44EBAYeBay
53.980-0.570-1.04%63.75万3472.95万270.98亿269.93亿5.02亿5.00亿+1.49%+1.83%+4.00%+5.90%+25.74%+25.81%+25.05%
45IDXX爱德士
498.395-5.205-1.03%3.40万1696.08万411.61亿407.14亿8258.73万8169.08万-1.54%+1.49%-5.98%-6.09%-10.36%+2.59%-10.21%
46A安捷伦科技
133.510-1.390-1.03%22.28万2974.64万389.53亿388.02亿2.92亿2.91亿+1.06%+2.03%-13.66%-9.31%-4.19%+13.65%-3.81%
47RVTYRevvity
106.210-1.080-1.01%6.73万715.33万131.06亿121.88亿1.23亿1.15亿-5.63%-3.32%-6.20%+3.19%-3.92%-7.63%-2.70%
48BIIB渤健公司
221.450-2.200-0.98%7.02万1555.91万322.42亿321.31亿1.46亿1.45亿-1.90%-5.42%-4.37%+1.54%-15.06%-24.77%-14.42%
49ESS埃塞克斯信托
281.800-2.790-0.98%2.33万658.20万180.94亿179.05亿6420.91万6353.84万+6.08%+6.82%+6.98%+17.66%+16.28%+26.14%+14.84%
50PNCPNC金融服务集团
152.970-1.510-0.98%9.63万1473.45万608.68亿603.70亿3.98亿3.95亿+1.81%-0.77%-2.65%-0.63%+1.31%+26.40%+0.82%