序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HBAN亨廷顿银行12.520-0.880-6.57%1977.52万2.51亿181.45亿179.96亿14.49亿14.37亿-8.41%-8.88%-10.95%-2.98%-1.47%+20.40%-0.39%
2ILMNIllumina108.350-5.350-4.71%110.07万1.19亿172.60亿172.07亿1.59亿1.59亿+4.82%+1.76%-1.97%-15.42%-14.75%-47.94%-22.18%
3DAYDayforce49.610-1.920-3.73%20.33万1021.46万78.33亿69.27亿1.58亿1.40亿-0.20%-11.66%-18.27%-26.66%-27.48%-24.22%-26.09%
4FMCFMC公司54.830-1.830-3.23%55.67万3065.12万68.44亿68.00亿1.25亿1.24亿-6.96%-11.22%-18.81%-13.62%-6.14%-46.08%-12.22%
5ADP自动数据处理244.290-8.030-3.18%80.17万2.00亿999.86亿997.78亿4.09亿4.08亿+0.11%-1.85%-1.04%+0.43%+4.94%+13.77%+5.47%
6KHC卡夫亨氏33.310-1.080-3.14%316.53万1.06亿404.48亿294.47亿12.14亿8.84亿-3.99%-6.00%-7.01%-1.81%-6.85%-4.61%-7.83%
7MRNAModerna146.400-4.610-3.05%166.06万2.43亿561.06亿511.20亿3.83亿3.49亿-0.96%-12.13%+24.80%+41.50%+70.21%+18.52%+47.21%
8RF地区金融18.050-0.550-2.96%185.14万3349.34万165.31亿164.56亿9.16亿9.12亿-4.60%-4.41%-7.83%-3.25%-5.19%+4.37%-4.46%
9HSY好时190.600-5.460-2.78%30.14万5816.75万385.45亿276.12亿2.02亿1.45亿-3.65%-5.19%-4.10%-2.05%+3.78%-23.58%+3.66%
10CAG康尼格拉28.895-0.825-2.78%116.11万3387.01万138.14亿137.32亿4.78亿4.75亿-2.81%-4.57%-7.18%+4.75%+0.83%-11.78%+3.19%
11MNST怪物饮料51.240-1.450-2.75%252.26万1.30亿537.11亿391.95亿10.48亿7.65亿-1.25%-2.77%-7.61%-15.02%-6.99%-11.52%-11.06%
12PEP百事可乐166.335-4.705-2.75%149.38万2.51亿2286.75亿2280.87亿13.75亿13.71亿-2.09%-5.81%-6.75%+1.74%+1.16%-5.76%-0.54%
13BF.B百富门-B42.710-1.180-2.69%37.19万1597.82万201.82亿148.04亿4.73亿3.47亿-6.87%-6.20%-12.62%-19.48%-24.84%-31.73%-24.54%
14MTB美国制商银行142.900-3.920-2.67%15.63万2242.00万238.43亿236.93亿1.67亿1.66亿-3.64%-4.30%-6.17%+2.74%+1.95%+18.52%+6.17%
15KEYKeyCorp13.565-0.365-2.62%356.87万4845.21万127.90亿127.23亿9.43亿9.38亿-3.93%-6.32%-8.75%-4.58%-2.51%+41.64%-3.05%
16PNCPNC金融服务集团151.900-3.980-2.55%58.82万8969.08万604.42亿599.43亿3.98亿3.95亿-3.49%-0.57%-3.32%+0.47%+1.12%+23.31%+0.11%
17CFGCitizens Financial33.280-0.870-2.55%167.23万5544.99万151.43亿150.25亿4.55亿4.51亿-4.15%-5.86%-7.71%+1.58%+1.62%+28.36%+2.91%
18GPCGenuine Parts141.570-3.620-2.49%13.96万2001.30万197.21亿196.30亿1.39亿1.39亿-1.08%-1.83%-8.19%-6.13%+3.69%-8.02%+3.61%
19CMA联信银行46.925-1.125-2.34%72.24万3397.46万62.22亿61.72亿1.33亿1.32亿-8.42%-6.60%-12.04%-7.95%-16.25%+18.40%-14.75%
20CLX高乐氏130.000-2.970-2.23%25.77万3374.44万161.44亿160.98亿1.24亿1.24亿-0.84%-1.16%-9.31%-13.57%-6.84%-13.64%-7.29%
21WBDWarner Bros Discovery8.089-0.181-2.18%519.04万4212.55万198.22亿178.53亿24.50亿22.07亿-2.89%+4.72%-0.74%-5.17%-34.02%-42.09%-28.92%
22WRKWestRock50.750-1.110-2.14%60.11万3049.47万131.07亿130.36亿2.58亿2.57亿-7.29%-6.24%-1.14%+6.51%+20.92%+78.67%+23.89%
23NUE纽柯钢铁157.730-3.270-2.03%34.50万5497.81万378.18亿375.00亿2.40亿2.38亿-5.44%-7.91%-9.59%-13.14%-8.20%+7.55%-9.12%
24FI费哲金融服务148.380-3.040-2.01%49.12万7324.60万868.17亿861.68亿5.85亿5.81亿-0.06%-1.30%-3.79%-1.04%+11.56%+26.14%+11.70%
25KIM金科18.415-0.375-2.00%89.13万1639.24万124.14亿120.49亿6.74亿6.54亿-4.52%+0.96%-1.75%-0.81%-15.46%+0.30%-11.41%
26CVS西维斯健康60.550-1.230-1.99%317.44万1.93亿760.13亿758.20亿12.55亿12.52亿+0.56%+9.02%+8.47%-20.00%-17.11%-12.26%-21.87%
27AMD美国超微公司164.570-3.300-1.97%2600.05万42.29亿2659.97亿2638.72亿16.16亿16.03亿+0.62%-1.08%+8.33%-12.02%+18.27%+27.39%+11.64%
28K家乐氏58.460-1.170-1.96%26.21万1543.34万199.87亿197.01亿3.42亿3.37亿-2.39%-3.33%-4.61%+11.46%+10.85%-0.84%+6.61%
29PFE辉瑞28.020-0.560-1.96%1205.08万3.37亿1587.78亿1585.48亿56.67亿56.58亿-4.40%-2.98%+0.04%+1.11%+8.41%-25.85%+0.28%
30PAYCPaycom Software142.560-2.770-1.91%20.66万2981.43万82.84亿72.31亿5811.00万5072.04万-1.78%-16.48%-17.60%-24.73%-29.40%-54.04%-30.75%
31APTVAptiv PLC79.875-1.545-1.90%59.50万4772.82万217.31亿215.84亿2.72亿2.70亿-5.64%-3.24%-3.51%+4.82%-8.40%-20.34%-10.97%
32DVA德维特140.465-2.715-1.90%15.77万2220.31万123.19亿67.53亿8770.00万4807.76万-3.53%+1.39%+2.14%+3.28%+32.90%+44.68%+34.08%
33CPB金宝汤42.050-0.810-1.89%64.61万2743.56万125.54亿80.36亿2.99亿1.91亿-5.25%-7.87%-7.07%-0.95%-3.72%-5.53%-1.09%
34FITB五三银行35.460-0.670-1.85%121.96万4325.57万242.56亿241.17亿6.84亿6.80亿-3.77%-4.81%-8.56%+1.10%+3.25%+43.33%+3.82%
35GIS通用磨坊66.220-1.240-1.84%55.05万3672.45万373.84亿372.29亿5.65亿5.62亿-2.26%-3.05%-6.34%+1.88%+3.34%-15.94%+3.47%
36CTVACorteva51.930-0.970-1.83%126.83万6624.75万361.94亿361.20亿6.97亿6.96亿-6.28%-6.18%-9.39%-5.65%+12.21%-7.75%+9.00%
37MDLZ亿滋66.575-1.235-1.82%81.85万5488.36万893.01亿890.65亿13.41亿13.38亿-1.15%-2.53%-6.50%-5.61%-4.70%-6.40%-7.52%
38STLDSteel Dynamics123.380-2.140-1.70%44.71万5530.88万193.87亿181.08亿1.57亿1.47亿-6.96%-7.47%-8.73%-6.35%-0.25%+23.91%+4.80%
39IQV艾昆纬215.530-3.700-1.69%34.96万7539.41万392.70亿389.03亿1.82亿1.81亿-0.43%-6.13%-7.92%-15.23%-4.94%+1.71%-6.85%
40VVisa274.030-4.640-1.67%151.98万4.19亿5483.33亿4306.11亿20.01亿15.71亿+1.35%-0.17%-2.21%-4.15%+6.60%+22.10%+5.65%
41WY惠好28.875-0.485-1.65%145.82万4220.44万210.50亿209.72亿7.29亿7.26亿-2.81%-3.74%-6.13%-15.15%-11.55%+0.07%-15.19%
42MKC味好美67.460-1.120-1.63%24.62万1668.23万181.07亿179.96亿2.68亿2.67亿-6.18%-6.58%-11.41%-0.22%+2.05%-23.89%-0.86%
43KVUEKenvue18.090-0.300-1.63%431.14万7850.06万346.39亿345.93亿19.15亿19.12亿-5.98%-6.51%-11.93%-8.91%-12.00%-24.77%-14.21%
44GPN环汇有限公司96.120-1.590-1.63%56.67万5489.82万245.35亿243.42亿2.55亿2.53亿-2.99%-6.46%-12.00%-27.18%-24.87%-3.75%-24.17%
45KDPKeurig Dr Pepper34.075-0.555-1.60%63.16万2167.20万461.91亿359.26亿13.56亿10.54亿-0.51%+0.28%+0.25%+18.74%+7.24%+11.81%+3.67%
46HPQ惠普35.875-0.575-1.58%202.80万7281.68万351.06亿341.61亿9.79亿9.52亿+1.57%+9.54%+20.71%+17.20%+17.60%+22.14%+20.30%
47HRL荷美尔食品30.160-0.480-1.57%41.21万1252.21万165.37亿87.34亿5.48亿2.90亿-2.43%-14.10%-15.35%-9.83%-1.29%-23.79%-4.46%
48WFC富国银行57.460-0.900-1.54%235.07万1.36亿2003.24亿1998.75亿34.86亿34.79亿-3.17%-4.57%-7.16%+0.73%+15.68%+41.47%+18.24%
49SJM斯马克113.240-1.740-1.51%30.50万3480.56万120.23亿116.38亿1.06亿1.03亿+1.72%+3.16%-0.90%-6.10%-6.73%-22.39%-8.78%
50PAYX沛齐120.745-1.835-1.50%41.33万5029.20万434.64亿387.71亿3.60亿3.21亿+0.50%-2.81%-1.47%+0.13%-3.33%+10.06%+2.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HBAN亨廷顿银行
12.520-0.880-6.57%1977.52万2.51亿181.45亿179.96亿14.49亿14.37亿-8.41%-8.88%-10.95%-2.98%-1.47%+20.40%-0.39%
2ILMNIllumina
108.350-5.350-4.71%110.07万1.19亿172.60亿172.07亿1.59亿1.59亿+4.82%+1.76%-1.97%-15.42%-14.75%-47.94%-22.18%
3DAYDayforce
49.610-1.920-3.73%20.33万1021.46万78.33亿69.27亿1.58亿1.40亿-0.20%-11.66%-18.27%-26.66%-27.48%-24.22%-26.09%
4FMCFMC公司
54.830-1.830-3.23%55.67万3065.12万68.44亿68.00亿1.25亿1.24亿-6.96%-11.22%-18.81%-13.62%-6.14%-46.08%-12.22%
5ADP自动数据处理
244.290-8.030-3.18%80.17万2.00亿999.86亿997.78亿4.09亿4.08亿+0.11%-1.85%-1.04%+0.43%+4.94%+13.77%+5.47%
6KHC卡夫亨氏
33.310-1.080-3.14%316.53万1.06亿404.48亿294.47亿12.14亿8.84亿-3.99%-6.00%-7.01%-1.81%-6.85%-4.61%-7.83%
7MRNAModerna
146.400-4.610-3.05%166.06万2.43亿561.06亿511.20亿3.83亿3.49亿-0.96%-12.13%+24.80%+41.50%+70.21%+18.52%+47.21%
8RF地区金融
18.050-0.550-2.96%185.14万3349.34万165.31亿164.56亿9.16亿9.12亿-4.60%-4.41%-7.83%-3.25%-5.19%+4.37%-4.46%
9HSY好时
190.600-5.460-2.78%30.14万5816.75万385.45亿276.12亿2.02亿1.45亿-3.65%-5.19%-4.10%-2.05%+3.78%-23.58%+3.66%
10CAG康尼格拉
28.895-0.825-2.78%116.11万3387.01万138.14亿137.32亿4.78亿4.75亿-2.81%-4.57%-7.18%+4.75%+0.83%-11.78%+3.19%
11MNST怪物饮料
51.240-1.450-2.75%252.26万1.30亿537.11亿391.95亿10.48亿7.65亿-1.25%-2.77%-7.61%-15.02%-6.99%-11.52%-11.06%
12PEP百事可乐
166.335-4.705-2.75%149.38万2.51亿2286.75亿2280.87亿13.75亿13.71亿-2.09%-5.81%-6.75%+1.74%+1.16%-5.76%-0.54%
13BF.B百富门-B
42.710-1.180-2.69%37.19万1597.82万201.82亿148.04亿4.73亿3.47亿-6.87%-6.20%-12.62%-19.48%-24.84%-31.73%-24.54%
14MTB美国制商银行
142.900-3.920-2.67%15.63万2242.00万238.43亿236.93亿1.67亿1.66亿-3.64%-4.30%-6.17%+2.74%+1.95%+18.52%+6.17%
15KEYKeyCorp
13.565-0.365-2.62%356.87万4845.21万127.90亿127.23亿9.43亿9.38亿-3.93%-6.32%-8.75%-4.58%-2.51%+41.64%-3.05%
16PNCPNC金融服务集团
151.900-3.980-2.55%58.82万8969.08万604.42亿599.43亿3.98亿3.95亿-3.49%-0.57%-3.32%+0.47%+1.12%+23.31%+0.11%
17CFGCitizens Financial
33.280-0.870-2.55%167.23万5544.99万151.43亿150.25亿4.55亿4.51亿-4.15%-5.86%-7.71%+1.58%+1.62%+28.36%+2.91%
18GPCGenuine Parts
141.570-3.620-2.49%13.96万2001.30万197.21亿196.30亿1.39亿1.39亿-1.08%-1.83%-8.19%-6.13%+3.69%-8.02%+3.61%
19CMA联信银行
46.925-1.125-2.34%72.24万3397.46万62.22亿61.72亿1.33亿1.32亿-8.42%-6.60%-12.04%-7.95%-16.25%+18.40%-14.75%
20CLX高乐氏
130.000-2.970-2.23%25.77万3374.44万161.44亿160.98亿1.24亿1.24亿-0.84%-1.16%-9.31%-13.57%-6.84%-13.64%-7.29%
21WBDWarner Bros Discovery
8.089-0.181-2.18%519.04万4212.55万198.22亿178.53亿24.50亿22.07亿-2.89%+4.72%-0.74%-5.17%-34.02%-42.09%-28.92%
22WRKWestRock
50.750-1.110-2.14%60.11万3049.47万131.07亿130.36亿2.58亿2.57亿-7.29%-6.24%-1.14%+6.51%+20.92%+78.67%+23.89%
23NUE纽柯钢铁
157.730-3.270-2.03%34.50万5497.81万378.18亿375.00亿2.40亿2.38亿-5.44%-7.91%-9.59%-13.14%-8.20%+7.55%-9.12%
24FI费哲金融服务
148.380-3.040-2.01%49.12万7324.60万868.17亿861.68亿5.85亿5.81亿-0.06%-1.30%-3.79%-1.04%+11.56%+26.14%+11.70%
25KIM金科
18.415-0.375-2.00%89.13万1639.24万124.14亿120.49亿6.74亿6.54亿-4.52%+0.96%-1.75%-0.81%-15.46%+0.30%-11.41%
26CVS西维斯健康
60.550-1.230-1.99%317.44万1.93亿760.13亿758.20亿12.55亿12.52亿+0.56%+9.02%+8.47%-20.00%-17.11%-12.26%-21.87%
27AMD美国超微公司
164.570-3.300-1.97%2600.05万42.29亿2659.97亿2638.72亿16.16亿16.03亿+0.62%-1.08%+8.33%-12.02%+18.27%+27.39%+11.64%
28K家乐氏
58.460-1.170-1.96%26.21万1543.34万199.87亿197.01亿3.42亿3.37亿-2.39%-3.33%-4.61%+11.46%+10.85%-0.84%+6.61%
29PFE辉瑞
28.020-0.560-1.96%1205.08万3.37亿1587.78亿1585.48亿56.67亿56.58亿-4.40%-2.98%+0.04%+1.11%+8.41%-25.85%+0.28%
30PAYCPaycom Software
142.560-2.770-1.91%20.66万2981.43万82.84亿72.31亿5811.00万5072.04万-1.78%-16.48%-17.60%-24.73%-29.40%-54.04%-30.75%
31APTVAptiv PLC
79.875-1.545-1.90%59.50万4772.82万217.31亿215.84亿2.72亿2.70亿-5.64%-3.24%-3.51%+4.82%-8.40%-20.34%-10.97%
32DVA德维特
140.465-2.715-1.90%15.77万2220.31万123.19亿67.53亿8770.00万4807.76万-3.53%+1.39%+2.14%+3.28%+32.90%+44.68%+34.08%
33CPB金宝汤
42.050-0.810-1.89%64.61万2743.56万125.54亿80.36亿2.99亿1.91亿-5.25%-7.87%-7.07%-0.95%-3.72%-5.53%-1.09%
34FITB五三银行
35.460-0.670-1.85%121.96万4325.57万242.56亿241.17亿6.84亿6.80亿-3.77%-4.81%-8.56%+1.10%+3.25%+43.33%+3.82%
35GIS通用磨坊
66.220-1.240-1.84%55.05万3672.45万373.84亿372.29亿5.65亿5.62亿-2.26%-3.05%-6.34%+1.88%+3.34%-15.94%+3.47%
36CTVACorteva
51.930-0.970-1.83%126.83万6624.75万361.94亿361.20亿6.97亿6.96亿-6.28%-6.18%-9.39%-5.65%+12.21%-7.75%+9.00%
37MDLZ亿滋
66.575-1.235-1.82%81.85万5488.36万893.01亿890.65亿13.41亿13.38亿-1.15%-2.53%-6.50%-5.61%-4.70%-6.40%-7.52%
38STLDSteel Dynamics
123.380-2.140-1.70%44.71万5530.88万193.87亿181.08亿1.57亿1.47亿-6.96%-7.47%-8.73%-6.35%-0.25%+23.91%+4.80%
39IQV艾昆纬
215.530-3.700-1.69%34.96万7539.41万392.70亿389.03亿1.82亿1.81亿-0.43%-6.13%-7.92%-15.23%-4.94%+1.71%-6.85%
40VVisa
274.030-4.640-1.67%151.98万4.19亿5483.33亿4306.11亿20.01亿15.71亿+1.35%-0.17%-2.21%-4.15%+6.60%+22.10%+5.65%
41WY惠好
28.875-0.485-1.65%145.82万4220.44万210.50亿209.72亿7.29亿7.26亿-2.81%-3.74%-6.13%-15.15%-11.55%+0.07%-15.19%
42MKC味好美
67.460-1.120-1.63%24.62万1668.23万181.07亿179.96亿2.68亿2.67亿-6.18%-6.58%-11.41%-0.22%+2.05%-23.89%-0.86%
43KVUEKenvue
18.090-0.300-1.63%431.14万7850.06万346.39亿345.93亿19.15亿19.12亿-5.98%-6.51%-11.93%-8.91%-12.00%-24.77%-14.21%
44GPN环汇有限公司
96.120-1.590-1.63%56.67万5489.82万245.35亿243.42亿2.55亿2.53亿-2.99%-6.46%-12.00%-27.18%-24.87%-3.75%-24.17%
45KDPKeurig Dr Pepper
34.075-0.555-1.60%63.16万2167.20万461.91亿359.26亿13.56亿10.54亿-0.51%+0.28%+0.25%+18.74%+7.24%+11.81%+3.67%
46HPQ惠普
35.875-0.575-1.58%202.80万7281.68万351.06亿341.61亿9.79亿9.52亿+1.57%+9.54%+20.71%+17.20%+17.60%+22.14%+20.30%
47HRL荷美尔食品
30.160-0.480-1.57%41.21万1252.21万165.37亿87.34亿5.48亿2.90亿-2.43%-14.10%-15.35%-9.83%-1.29%-23.79%-4.46%
48WFC富国银行
57.460-0.900-1.54%235.07万1.36亿2003.24亿1998.75亿34.86亿34.79亿-3.17%-4.57%-7.16%+0.73%+15.68%+41.47%+18.24%
49SJM斯马克
113.240-1.740-1.51%30.50万3480.56万120.23亿116.38亿1.06亿1.03亿+1.72%+3.16%-0.90%-6.10%-6.73%-22.39%-8.78%
50PAYX沛齐
120.745-1.835-1.50%41.33万5029.20万434.64亿387.71亿3.60亿3.21亿+0.50%-2.81%-1.47%+0.13%-3.33%+10.06%+2.95%