序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BF.B百富门-B43.110-2.630-5.75%261.14万1.15亿203.71亿149.43亿4.73亿3.47亿-2.51%-8.88%-9.26%-21.85%-23.99%-32.72%-24.21%
2DLTR美元树公司115.005-5.295-4.40%548.17万6.39亿250.96亿236.06亿2.18亿2.05亿+1.03%+0.27%-5.48%-22.82%-9.41%-13.10%-19.04%
3CFCF工业控股77.090-3.420-4.25%119.64万9208.48万140.91亿139.80亿1.83亿1.81亿-0.01%-1.90%+3.50%-8.77%+5.33%+15.33%-1.73%
4BG邦吉102.850-3.950-3.70%64.27万6651.23万145.63亿144.26亿1.42亿1.40亿-3.13%-0.45%-0.79%+10.36%-0.08%+12.09%+3.32%
5CSCO思科46.000-1.420-2.99%1214.58万5.61亿1853.25亿1850.40亿40.29亿40.23亿-0.17%-2.00%-2.71%-7.65%-5.26%-4.71%-7.49%
6KHC卡夫亨氏34.670-0.960-2.69%374.74万1.31亿421.00亿306.53亿12.14亿8.84亿+0.03%-3.48%-3.18%-0.89%-5.89%-2.85%-5.17%
7MOS美国美盛29.051-0.699-2.35%118.55万3461.34万93.37亿92.84亿3.21亿3.20亿-2.45%-5.86%-2.77%-8.21%-15.88%-18.51%-18.14%
8ESEversource Energy59.630-1.190-1.96%54.40万3263.89万210.05亿209.41亿3.52亿3.51亿+5.04%-2.60%-1.36%-0.51%+2.55%-13.00%-1.02%
9DIS迪士尼101.515-1.815-1.76%515.14万5.24亿1850.66亿1847.93亿18.23亿18.20亿+0.63%-1.45%-3.68%-9.61%+11.47%+10.08%+12.43%
10MKC味好美67.730-1.140-1.66%79.76万5411.20万181.80亿180.68亿2.68亿2.67亿-3.49%-8.47%-11.09%-2.55%+1.25%-23.69%-0.46%
11TGT塔吉特148.110-2.440-1.62%206.67万3.07亿685.21亿683.20亿4.63亿4.61亿+0.25%-4.92%-7.03%-11.27%+10.74%+16.20%+5.49%
12APTVAptiv PLC82.435-1.355-1.62%91.47万7556.45万224.27亿222.78亿2.72亿2.70亿+1.12%+0.15%-0.68%+5.00%+2.48%-14.21%-8.12%
13GIS通用磨坊67.040-1.100-1.61%100.50万6749.23万378.47亿376.90亿5.65亿5.62亿+0.83%-5.08%-4.11%+2.97%+2.24%-14.82%+4.75%
14WRBWR柏克利79.080-1.260-1.57%28.51万2264.61万202.18亿158.56亿2.56亿2.01亿+1.45%-0.19%+0.67%-6.90%+8.98%+40.00%+11.97%
15CI信诺331.780-5.280-1.57%46.32万1.53亿942.50亿937.89亿2.84亿2.83亿+0.07%-0.96%-3.91%-2.67%+12.75%+28.96%+11.72%
16SJM斯马克109.960-1.740-1.56%28.95万3193.44万116.75亿113.01亿1.06亿1.03亿+1.36%-3.81%-1.58%-7.17%-7.87%-22.14%-11.43%
17FE第一能源39.590-0.620-1.54%64.35万2559.35万227.85亿201.34亿5.76亿5.09亿+2.75%-2.08%+0.61%+3.88%+9.47%+7.46%+10.43%
18WEC威州能源80.910-1.230-1.50%87.83万7144.12万255.53亿254.85亿3.16亿3.15亿+2.57%-4.34%-2.53%-0.48%-0.53%-5.95%-1.88%
19DTEDTE能源114.800-1.730-1.48%22.60万2601.19万237.56亿236.60亿2.07亿2.06亿+3.45%-2.03%+1.29%+2.60%+6.39%+6.97%+5.10%
20ADMArcher Daniels Midland60.910-0.910-1.47%135.18万8241.55万301.16亿298.42亿4.94亿4.90亿+1.47%-0.59%-0.30%+11.83%-16.88%-14.52%-14.17%
21CMSCMS能源61.960-0.920-1.46%36.56万2272.59万185.03亿183.83亿2.99亿2.97亿+2.48%-1.04%+0.40%+3.31%+8.76%+6.17%+8.57%
22BMY施贵宝41.140-0.610-1.46%663.84万2.75亿833.95亿832.35亿20.27亿20.23亿+2.21%-2.67%-6.58%-23.44%-16.65%-34.15%-17.95%
23EBAYeBay52.970-0.780-1.45%197.91万1.05亿265.91亿264.87亿5.02亿5.00亿+2.21%+2.05%+6.33%+3.28%+30.20%+20.19%+22.71%
24NOC诺斯罗普格鲁曼441.910-6.480-1.45%37.07万1.64亿653.98亿614.93亿1.48亿1.39亿-1.00%-5.94%-6.31%-3.35%-7.00%-0.87%-4.79%
25PARA派拉蒙环球-B12.065-0.175-1.43%564.34万6844.18万80.41亿71.46亿6.66亿5.92亿+3.12%-0.29%-6.40%+4.28%-20.40%-25.38%-18.07%
26ACGL艾奇资本99.440-1.420-1.41%45.45万4521.76万373.39亿358.37亿3.75亿3.60亿-2.08%-2.17%+1.25%+10.11%+23.87%+39.56%+33.89%
27AEE阿曼瑞恩72.680-1.030-1.40%27.40万1998.60万193.82亿192.89亿2.67亿2.65亿+3.68%-2.52%-2.26%-0.41%-5.92%-10.15%+1.39%
28EGEverest Group379.430-5.280-1.37%6.03万2288.63万164.89亿125.46亿4345.82万3306.50万-0.85%-3.24%+0.73%+0.90%-3.29%+10.77%+8.35%
29MDT美敦力82.130-1.140-1.37%239.61万1.97亿1077.00亿1075.23亿13.11亿13.09亿+0.79%-3.57%+0.28%-3.15%+4.28%+2.40%+0.52%
30KVUEKenvue18.890-0.260-1.36%740.46万1.40亿361.71亿361.23亿19.15亿19.12亿+0.11%-5.41%-5.93%-5.26%-7.05%-21.63%-10.42%
31LHXL3Harris Technologies223.730-2.960-1.31%21.57万4830.81万424.37亿421.77亿1.90亿1.89亿+4.48%-0.16%+4.16%+4.79%+12.88%+22.34%+7.35%
32XEL埃克西尔能源55.300-0.730-1.30%70.36万3903.90万307.27亿306.71亿5.56亿5.55亿+3.75%-2.54%+0.51%+5.64%-7.84%-10.83%-9.72%
33PNW西帕纳卡资本77.010-0.990-1.27%19.13万1480.06万87.45亿87.17亿1.14亿1.13亿+1.69%-2.05%+0.79%+7.78%+6.35%+0.24%+9.84%
34LNT美国联合能源51.140-0.640-1.24%33.45万1714.33万131.11亿130.73亿2.56亿2.56亿+3.61%-1.88%+0.02%+4.13%+1.48%-0.61%+1.66%
35CCI冠城国际102.345-1.275-1.23%94.46万9730.55万444.71亿442.43亿4.35亿4.32亿+4.57%+1.58%+6.44%-7.52%-7.67%-5.65%-9.87%
36ED爱迪生联合电气92.580-1.140-1.22%62.95万5850.89万320.17亿319.64亿3.46亿3.45亿+0.73%-3.90%-4.23%+2.84%+2.75%+2.62%+3.61%
37WBA沃尔格林-联合博姿15.914-0.196-1.22%330.96万5278.86万137.29亿113.49亿8.63亿7.13亿+3.47%-10.69%-6.51%-23.74%-29.05%-46.06%-37.50%
38PPL宾州电力28.965-0.355-1.21%189.98万5520.51万213.69亿213.26亿7.38亿7.36亿+2.75%-2.93%+2.17%+6.29%+11.75%+11.39%+7.92%
39CME芝加哥商品交易所201.325-2.455-1.20%69.45万1.40亿724.90亿721.89亿3.60亿3.59亿-2.22%-4.29%-3.37%-7.13%-3.12%+15.55%-3.90%
40L洛斯公司74.650-0.900-1.19%12.78万957.91万165.28亿136.59亿2.21亿1.83亿+0.73%-1.96%-3.98%-1.69%+6.92%+25.46%+7.45%
41BENFranklin Resources23.175-0.275-1.17%65.64万1523.83万121.92亿72.48亿5.26亿3.13亿+1.91%-2.91%-0.54%-17.45%-10.74%-7.61%-20.47%
42VLO瓦莱罗能源153.561-1.819-1.17%84.11万1.30亿502.14亿499.06亿3.27亿3.25亿-0.68%-4.78%-1.31%+2.71%+28.87%+39.47%+19.85%
43SO美国南方公司79.765-0.945-1.17%175.89万1.41亿872.17亿867.23亿10.93亿10.87亿+3.32%-0.02%+4.61%+15.36%+15.44%+18.38%+16.01%
44D道明尼资源52.677-0.603-1.13%115.21万6095.68万441.54亿440.51亿8.38亿8.36亿+1.72%-1.11%+2.35%+11.97%+13.51%+4.85%+15.08%
45CNP中点能源30.495-0.345-1.12%100.48万3073.81万195.08亿194.13亿6.40亿6.37亿+3.80%+0.28%+3.72%+7.65%+6.61%+8.26%+8.25%
46EVRG西星能源53.980-0.600-1.10%54.55万2954.53万124.12亿123.60亿2.30亿2.29亿+2.68%-2.97%+0.30%+5.77%+7.70%-5.13%+5.94%
47AXP美国运通234.695-2.555-1.08%120.99万2.85亿1688.17亿1328.47亿7.19亿5.66亿-0.53%-3.45%+0.01%+6.92%+38.09%+38.72%+26.07%
48SBACSBA通信公司196.520-2.110-1.06%15.09万2982.07万211.15亿209.01亿1.07亿1.06亿+5.44%-0.44%+0.76%-11.34%-17.19%-12.22%-21.80%
49TSN泰森食品56.140-0.600-1.06%54.26万3050.44万199.87亿156.45亿3.56亿2.79亿-1.30%-7.23%-3.84%+1.61%+13.91%+13.51%+6.32%
50HSY好时197.970-2.100-1.05%34.56万6820.08万400.35亿286.81亿2.02亿1.45亿+2.28%-4.52%+0.57%+0.14%+8.68%-19.80%+7.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BF.B百富门-B
43.110-2.630-5.75%261.14万1.15亿203.71亿149.43亿4.73亿3.47亿-2.51%-8.88%-9.26%-21.85%-23.99%-32.72%-24.21%
2DLTR美元树公司
115.005-5.295-4.40%548.17万6.39亿250.96亿236.06亿2.18亿2.05亿+1.03%+0.27%-5.48%-22.82%-9.41%-13.10%-19.04%
3CFCF工业控股
77.090-3.420-4.25%119.64万9208.48万140.91亿139.80亿1.83亿1.81亿-0.01%-1.90%+3.50%-8.77%+5.33%+15.33%-1.73%
4BG邦吉
102.850-3.950-3.70%64.27万6651.23万145.63亿144.26亿1.42亿1.40亿-3.13%-0.45%-0.79%+10.36%-0.08%+12.09%+3.32%
5CSCO思科
46.000-1.420-2.99%1214.58万5.61亿1853.25亿1850.40亿40.29亿40.23亿-0.17%-2.00%-2.71%-7.65%-5.26%-4.71%-7.49%
6KHC卡夫亨氏
34.670-0.960-2.69%374.74万1.31亿421.00亿306.53亿12.14亿8.84亿+0.03%-3.48%-3.18%-0.89%-5.89%-2.85%-5.17%
7MOS美国美盛
29.051-0.699-2.35%118.55万3461.34万93.37亿92.84亿3.21亿3.20亿-2.45%-5.86%-2.77%-8.21%-15.88%-18.51%-18.14%
8ESEversource Energy
59.630-1.190-1.96%54.40万3263.89万210.05亿209.41亿3.52亿3.51亿+5.04%-2.60%-1.36%-0.51%+2.55%-13.00%-1.02%
9DIS迪士尼
101.515-1.815-1.76%515.14万5.24亿1850.66亿1847.93亿18.23亿18.20亿+0.63%-1.45%-3.68%-9.61%+11.47%+10.08%+12.43%
10MKC味好美
67.730-1.140-1.66%79.76万5411.20万181.80亿180.68亿2.68亿2.67亿-3.49%-8.47%-11.09%-2.55%+1.25%-23.69%-0.46%
11TGT塔吉特
148.110-2.440-1.62%206.67万3.07亿685.21亿683.20亿4.63亿4.61亿+0.25%-4.92%-7.03%-11.27%+10.74%+16.20%+5.49%
12APTVAptiv PLC
82.435-1.355-1.62%91.47万7556.45万224.27亿222.78亿2.72亿2.70亿+1.12%+0.15%-0.68%+5.00%+2.48%-14.21%-8.12%
13GIS通用磨坊
67.040-1.100-1.61%100.50万6749.23万378.47亿376.90亿5.65亿5.62亿+0.83%-5.08%-4.11%+2.97%+2.24%-14.82%+4.75%
14WRBWR柏克利
79.080-1.260-1.57%28.51万2264.61万202.18亿158.56亿2.56亿2.01亿+1.45%-0.19%+0.67%-6.90%+8.98%+40.00%+11.97%
15CI信诺
331.780-5.280-1.57%46.32万1.53亿942.50亿937.89亿2.84亿2.83亿+0.07%-0.96%-3.91%-2.67%+12.75%+28.96%+11.72%
16SJM斯马克
109.960-1.740-1.56%28.95万3193.44万116.75亿113.01亿1.06亿1.03亿+1.36%-3.81%-1.58%-7.17%-7.87%-22.14%-11.43%
17FE第一能源
39.590-0.620-1.54%64.35万2559.35万227.85亿201.34亿5.76亿5.09亿+2.75%-2.08%+0.61%+3.88%+9.47%+7.46%+10.43%
18WEC威州能源
80.910-1.230-1.50%87.83万7144.12万255.53亿254.85亿3.16亿3.15亿+2.57%-4.34%-2.53%-0.48%-0.53%-5.95%-1.88%
19DTEDTE能源
114.800-1.730-1.48%22.60万2601.19万237.56亿236.60亿2.07亿2.06亿+3.45%-2.03%+1.29%+2.60%+6.39%+6.97%+5.10%
20ADMArcher Daniels Midland
60.910-0.910-1.47%135.18万8241.55万301.16亿298.42亿4.94亿4.90亿+1.47%-0.59%-0.30%+11.83%-16.88%-14.52%-14.17%
21CMSCMS能源
61.960-0.920-1.46%36.56万2272.59万185.03亿183.83亿2.99亿2.97亿+2.48%-1.04%+0.40%+3.31%+8.76%+6.17%+8.57%
22BMY施贵宝
41.140-0.610-1.46%663.84万2.75亿833.95亿832.35亿20.27亿20.23亿+2.21%-2.67%-6.58%-23.44%-16.65%-34.15%-17.95%
23EBAYeBay
52.970-0.780-1.45%197.91万1.05亿265.91亿264.87亿5.02亿5.00亿+2.21%+2.05%+6.33%+3.28%+30.20%+20.19%+22.71%
24NOC诺斯罗普格鲁曼
441.910-6.480-1.45%37.07万1.64亿653.98亿614.93亿1.48亿1.39亿-1.00%-5.94%-6.31%-3.35%-7.00%-0.87%-4.79%
25PARA派拉蒙环球-B
12.065-0.175-1.43%564.34万6844.18万80.41亿71.46亿6.66亿5.92亿+3.12%-0.29%-6.40%+4.28%-20.40%-25.38%-18.07%
26ACGL艾奇资本
99.440-1.420-1.41%45.45万4521.76万373.39亿358.37亿3.75亿3.60亿-2.08%-2.17%+1.25%+10.11%+23.87%+39.56%+33.89%
27AEE阿曼瑞恩
72.680-1.030-1.40%27.40万1998.60万193.82亿192.89亿2.67亿2.65亿+3.68%-2.52%-2.26%-0.41%-5.92%-10.15%+1.39%
28EGEverest Group
379.430-5.280-1.37%6.03万2288.63万164.89亿125.46亿4345.82万3306.50万-0.85%-3.24%+0.73%+0.90%-3.29%+10.77%+8.35%
29MDT美敦力
82.130-1.140-1.37%239.61万1.97亿1077.00亿1075.23亿13.11亿13.09亿+0.79%-3.57%+0.28%-3.15%+4.28%+2.40%+0.52%
30KVUEKenvue
18.890-0.260-1.36%740.46万1.40亿361.71亿361.23亿19.15亿19.12亿+0.11%-5.41%-5.93%-5.26%-7.05%-21.63%-10.42%
31LHXL3Harris Technologies
223.730-2.960-1.31%21.57万4830.81万424.37亿421.77亿1.90亿1.89亿+4.48%-0.16%+4.16%+4.79%+12.88%+22.34%+7.35%
32XEL埃克西尔能源
55.300-0.730-1.30%70.36万3903.90万307.27亿306.71亿5.56亿5.55亿+3.75%-2.54%+0.51%+5.64%-7.84%-10.83%-9.72%
33PNW西帕纳卡资本
77.010-0.990-1.27%19.13万1480.06万87.45亿87.17亿1.14亿1.13亿+1.69%-2.05%+0.79%+7.78%+6.35%+0.24%+9.84%
34LNT美国联合能源
51.140-0.640-1.24%33.45万1714.33万131.11亿130.73亿2.56亿2.56亿+3.61%-1.88%+0.02%+4.13%+1.48%-0.61%+1.66%
35CCI冠城国际
102.345-1.275-1.23%94.46万9730.55万444.71亿442.43亿4.35亿4.32亿+4.57%+1.58%+6.44%-7.52%-7.67%-5.65%-9.87%
36ED爱迪生联合电气
92.580-1.140-1.22%62.95万5850.89万320.17亿319.64亿3.46亿3.45亿+0.73%-3.90%-4.23%+2.84%+2.75%+2.62%+3.61%
37WBA沃尔格林-联合博姿
15.914-0.196-1.22%330.96万5278.86万137.29亿113.49亿8.63亿7.13亿+3.47%-10.69%-6.51%-23.74%-29.05%-46.06%-37.50%
38PPL宾州电力
28.965-0.355-1.21%189.98万5520.51万213.69亿213.26亿7.38亿7.36亿+2.75%-2.93%+2.17%+6.29%+11.75%+11.39%+7.92%
39CME芝加哥商品交易所
201.325-2.455-1.20%69.45万1.40亿724.90亿721.89亿3.60亿3.59亿-2.22%-4.29%-3.37%-7.13%-3.12%+15.55%-3.90%
40L洛斯公司
74.650-0.900-1.19%12.78万957.91万165.28亿136.59亿2.21亿1.83亿+0.73%-1.96%-3.98%-1.69%+6.92%+25.46%+7.45%
41BENFranklin Resources
23.175-0.275-1.17%65.64万1523.83万121.92亿72.48亿5.26亿3.13亿+1.91%-2.91%-0.54%-17.45%-10.74%-7.61%-20.47%
42VLO瓦莱罗能源
153.561-1.819-1.17%84.11万1.30亿502.14亿499.06亿3.27亿3.25亿-0.68%-4.78%-1.31%+2.71%+28.87%+39.47%+19.85%
43SO美国南方公司
79.765-0.945-1.17%175.89万1.41亿872.17亿867.23亿10.93亿10.87亿+3.32%-0.02%+4.61%+15.36%+15.44%+18.38%+16.01%
44D道明尼资源
52.677-0.603-1.13%115.21万6095.68万441.54亿440.51亿8.38亿8.36亿+1.72%-1.11%+2.35%+11.97%+13.51%+4.85%+15.08%
45CNP中点能源
30.495-0.345-1.12%100.48万3073.81万195.08亿194.13亿6.40亿6.37亿+3.80%+0.28%+3.72%+7.65%+6.61%+8.26%+8.25%
46EVRG西星能源
53.980-0.600-1.10%54.55万2954.53万124.12亿123.60亿2.30亿2.29亿+2.68%-2.97%+0.30%+5.77%+7.70%-5.13%+5.94%
47AXP美国运通
234.695-2.555-1.08%120.99万2.85亿1688.17亿1328.47亿7.19亿5.66亿-0.53%-3.45%+0.01%+6.92%+38.09%+38.72%+26.07%
48SBACSBA通信公司
196.520-2.110-1.06%15.09万2982.07万211.15亿209.01亿1.07亿1.06亿+5.44%-0.44%+0.76%-11.34%-17.19%-12.22%-21.80%
49TSN泰森食品
56.140-0.600-1.06%54.26万3050.44万199.87亿156.45亿3.56亿2.79亿-1.30%-7.23%-3.84%+1.61%+13.91%+13.51%+6.32%
50HSY好时
197.970-2.100-1.05%34.56万6820.08万400.35亿286.81亿2.02亿1.45亿+2.28%-4.52%+0.57%+0.14%+8.68%-19.80%+7.66%