序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy92.620-6.460-6.52%369.14万3.51亿321.82亿318.74亿3.47亿3.44亿-3.65%-0.56%+15.96%+52.61%+151.47%+283.58%+141.28%
2TSCO拖拉机供应公司267.930-17.360-6.09%52.42万1.44亿288.86亿287.80亿1.08亿1.07亿-5.04%-2.62%+0.85%+7.31%+29.26%+29.25%+25.67%
3NRGNRG Energy76.300-4.700-5.80%131.37万1.03亿159.07亿156.83亿2.08亿2.06亿-11.28%-7.29%-0.46%+26.56%+61.70%+137.91%+49.53%
4CEGConstellation Energy206.680-10.570-4.87%127.63万2.69亿651.53亿649.76亿3.15亿3.14亿-6.40%-4.32%+11.18%+15.24%+87.64%+138.11%+77.44%
5URI联合租赁642.210-27.200-4.06%14.07万9153.56万427.65亿425.22亿6658.99万6621.26万-4.65%-6.35%-3.44%-5.23%+30.36%+81.62%+12.54%
6FANGDiamondback Energy191.260-8.000-4.01%46.63万9017.17万341.10亿339.11亿1.78亿1.77亿-1.14%-3.24%-4.14%+5.66%+32.07%+54.86%+26.66%
7AESAES发电20.740-0.850-3.94%161.25万3441.68万147.39亿146.61亿7.11亿7.07亿-0.81%-2.54%+11.09%+29.59%+16.12%+7.37%+9.91%
8BLDRBuilders FirstSource154.735-6.055-3.77%50.97万8000.62万188.87亿184.67亿1.22亿1.19亿-6.99%-6.44%-18.02%-22.73%+5.57%+30.06%-7.31%
9GNRCGenerac141.890-5.320-3.61%19.70万2856.41万86.01亿84.50亿6061.44万5955.23万-4.55%-1.99%+6.38%+24.78%+16.73%+25.90%+9.79%
10HPQ惠普35.190-1.310-3.59%371.97万1.32亿344.36亿335.09亿9.79亿9.52亿+7.45%+12.82%+24.88%+16.19%+21.63%+24.51%+18.00%
11HAL哈里伯顿35.385-1.315-3.58%171.49万6132.04万313.26亿311.51亿8.85亿8.80亿-2.01%-6.64%-3.66%-2.22%+1.80%+15.67%-1.64%
12WM美国废物管理203.230-7.501-3.56%107.92万2.23亿815.12亿812.81亿4.01亿4.00亿-2.67%-3.43%-2.24%-1.59%+18.24%+24.88%+13.88%
13NTAP美国网存116.170-4.260-3.54%131.70万1.54亿239.75亿238.41亿2.06亿2.05亿+1.87%+5.85%+13.76%+11.37%+31.79%+67.60%+33.17%
14PH派克汉尼汾513.045-18.475-3.48%14.84万7745.44万659.47亿655.15亿1.29亿1.28亿-3.17%-5.88%-4.03%-4.62%+17.65%+54.08%+12.01%
15SLB斯伦贝谢44.410-1.480-3.23%384.63万1.73亿634.77亿632.52亿14.29亿14.24亿-4.12%-8.28%-6.66%-11.23%-7.83%-3.12%-14.18%
16BKRBaker Hughes32.405-1.075-3.21%137.06万4479.77万323.40亿312.07亿9.98亿9.63亿+1.87%-1.86%+2.16%+6.74%+3.55%+12.34%-3.87%
17CE塞拉尼斯147.285-4.755-3.13%10.32万1542.55万160.86亿159.94亿1.09亿1.09亿-3.65%-6.39%-6.29%-5.55%+5.16%+32.05%-4.33%
18DOW陶氏化学55.830-1.800-3.12%87.34万4941.20万392.60亿391.59亿7.03亿7.01亿-0.70%-3.71%-0.55%-0.60%+12.07%+13.86%+4.36%
19HCAHCA医疗329.325-10.425-3.07%30.28万1.01亿862.55亿621.45亿2.62亿1.89亿+3.33%+2.00%+7.01%+1.65%+28.44%+22.32%+21.92%
20IR英格索兰90.200-2.850-3.06%46.26万4239.78万363.90亿362.68亿4.03亿4.02亿-5.55%-2.64%+4.04%-1.03%+23.09%+48.80%+16.68%
21ODFLOld Dominion Freight Line170.020-5.230-2.98%45.31万7871.14万369.43亿330.58亿2.17亿1.94亿-1.76%-7.13%-8.13%-23.25%-7.85%+8.91%-16.01%
22LYB利安德巴塞尔95.235-2.845-2.90%37.99万3654.83万310.11亿247.23亿3.26亿2.60亿-0.91%-3.41%-2.27%-3.38%+6.05%+11.60%+2.81%
23DVN戴文能源47.690-1.390-2.83%144.48万6943.90万301.40亿298.98亿6.32亿6.27亿-0.96%-3.89%-5.64%+4.90%+11.12%+3.76%+6.26%
24GWW美国固安捷896.080-25.380-2.75%4.60万4175.29万439.70亿398.30亿4906.88万4444.94万-6.14%-5.46%-2.80%-8.61%+11.44%+33.42%+8.58%
25FTVFortive72.440-2.000-2.69%32.72万2419.50万255.01亿253.82亿3.52亿3.50亿-4.44%-6.01%-4.68%-14.69%+5.37%+8.75%-1.42%
26EOGEOG能源121.245-3.305-2.65%51.80万6310.85万696.81亿694.51亿5.75亿5.73亿-2.25%-5.22%-8.01%+4.79%+5.29%+12.79%+1.72%
27GEGE航天航空160.800-4.340-2.63%128.59万2.09亿1760.13亿1751.92亿10.95亿10.90亿-3.90%+0.57%-2.02%+21.31%+67.60%+94.43%+58.26%
28CAT卡特彼勒329.685-8.835-2.61%75.61万2.53亿1612.33亿1607.23亿4.89亿4.88亿-5.51%-7.46%-2.10%-2.74%+28.10%+50.94%+12.43%
29CMI康明斯274.680-7.050-2.50%15.19万4215.44万375.71亿373.67亿1.37亿1.36亿-3.25%-4.01%-1.42%+1.05%+20.52%+29.57%+16.07%
30WAB美国西屋制动165.070-4.160-2.46%15.73万2639.13万291.16亿287.70亿1.76亿1.74亿-2.49%-0.84%+2.09%+16.90%+39.25%+69.54%+30.43%
31XYL赛莱默137.570-3.450-2.45%86.17万1.21亿333.53亿331.01亿2.42亿2.41亿-4.03%-3.33%+1.43%+9.17%+30.45%+32.53%+20.96%
32CARR开利全球61.670-1.520-2.41%49.71万3116.19万555.65亿518.25亿9.01亿8.40亿-6.06%-5.46%-0.68%+3.88%+12.30%+44.81%+7.68%
33EMR艾默生电气109.470-2.690-2.40%37.50万4159.70万626.28亿623.25亿5.72亿5.69亿-3.48%-3.02%+3.22%-0.28%+23.42%+36.01%+13.55%
34SMCI超微电脑765.780-18.730-2.39%202.72万15.88亿448.41亿384.13亿5855.65万5016.20万-13.36%-13.75%-2.16%-33.97%+180.87%+242.39%+169.39%
35DXCM德康医疗115.985-2.785-2.34%101.23万1.18亿461.25亿456.78亿3.98亿3.94亿-8.94%-11.70%-9.65%-12.95%-0.84%-6.96%-6.53%
36PNR滨特尔79.490-1.890-2.32%17.59万1420.01万131.97亿131.21亿1.66亿1.65亿-3.68%-4.90%+0.81%+0.70%+19.85%+37.67%+10.01%
37HES赫斯150.600-3.500-2.27%40.37万6114.03万464.02亿429.10亿3.08亿2.85亿-0.52%-4.75%-5.20%+4.65%+12.64%+15.72%+4.77%
38MLM马丁-玛丽埃塔材料558.420-12.920-2.26%9.57万5371.66万344.21亿341.53亿6164.02万6116.07万-3.46%-3.72%-5.39%-8.62%+19.28%+34.68%+12.22%
39FMCFMC公司59.620-1.330-2.18%27.65万1666.23万74.42亿73.94亿1.25亿1.24亿-3.47%-6.81%-3.61%-5.08%+8.69%-42.65%-4.55%
40TRGPTarga Resources115.670-2.560-2.17%21.98万2565.23万256.46亿252.07亿2.22亿2.18亿+1.60%-0.40%+2.37%+11.63%+38.22%+65.80%+34.79%
41MPWRMonolithic Power Systems720.000-15.630-2.12%8.09万5934.53万350.44亿336.52亿4867.20万4673.95万-4.43%-1.38%+1.81%-6.02%+25.49%+48.93%+14.36%
42OKE欧尼克(万欧卡)79.280-1.720-2.12%45.35万3621.05万462.72亿461.07亿5.84亿5.82亿-1.94%-4.05%+2.65%+3.64%+19.29%+42.70%+15.92%
43DOV都福集团180.015-3.805-2.07%26.29万4806.48万247.39亿246.05亿1.37亿1.37亿-1.99%-1.94%+0.86%+5.02%+26.09%+32.28%+17.73%
44PCAR帕卡105.290-2.210-2.06%56.44万5990.07万551.87亿541.28亿5.24亿5.14亿-3.29%-0.60%-0.82%-8.56%+14.56%+50.23%+8.41%
45FDX联邦快递248.760-5.200-2.05%26.02万6527.83万612.15亿561.49亿2.46亿2.26亿+0.47%-3.30%-4.56%-0.09%-8.15%+14.83%-1.17%
46ETN伊顿326.080-6.770-2.03%35.84万1.18亿1303.67亿1299.03亿4.00亿3.98亿-3.65%-1.24%+3.74%+10.56%+43.94%+77.34%+36.24%
47CVX雪佛龙159.000-3.300-2.03%165.78万2.65亿2937.24亿2737.44亿18.47亿17.22亿+1.31%-1.30%-0.08%+8.28%+14.00%+6.00%+8.85%
48JBL捷普科技116.490-2.410-2.03%11.38万1339.70万140.48亿135.38亿1.21亿1.16亿-1.94%+0.96%+1.14%-23.91%+0.19%+26.58%-8.45%
49TAP莫库酒业53.700-1.110-2.03%33.33万1805.82万113.78亿102.01亿2.12亿1.90亿-0.04%-6.53%-7.09%-14.45%-12.96%-14.19%-11.65%
50TRV旅行者财产险集团211.410-4.290-1.99%22.75万4829.12万484.11亿481.54亿2.29亿2.28亿-0.90%-3.78%-1.14%-3.64%+17.17%+23.94%+11.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
92.620-6.460-6.52%369.14万3.51亿321.82亿318.74亿3.47亿3.44亿-3.65%-0.56%+15.96%+52.61%+151.47%+283.58%+141.28%
2TSCO拖拉机供应公司
267.930-17.360-6.09%52.42万1.44亿288.86亿287.80亿1.08亿1.07亿-5.04%-2.62%+0.85%+7.31%+29.26%+29.25%+25.67%
3NRGNRG Energy
76.300-4.700-5.80%131.37万1.03亿159.07亿156.83亿2.08亿2.06亿-11.28%-7.29%-0.46%+26.56%+61.70%+137.91%+49.53%
4CEGConstellation Energy
206.680-10.570-4.87%127.63万2.69亿651.53亿649.76亿3.15亿3.14亿-6.40%-4.32%+11.18%+15.24%+87.64%+138.11%+77.44%
5URI联合租赁
642.210-27.200-4.06%14.07万9153.56万427.65亿425.22亿6658.99万6621.26万-4.65%-6.35%-3.44%-5.23%+30.36%+81.62%+12.54%
6FANGDiamondback Energy
191.260-8.000-4.01%46.63万9017.17万341.10亿339.11亿1.78亿1.77亿-1.14%-3.24%-4.14%+5.66%+32.07%+54.86%+26.66%
7AESAES发电
20.740-0.850-3.94%161.25万3441.68万147.39亿146.61亿7.11亿7.07亿-0.81%-2.54%+11.09%+29.59%+16.12%+7.37%+9.91%
8BLDRBuilders FirstSource
154.735-6.055-3.77%50.97万8000.62万188.87亿184.67亿1.22亿1.19亿-6.99%-6.44%-18.02%-22.73%+5.57%+30.06%-7.31%
9GNRCGenerac
141.890-5.320-3.61%19.70万2856.41万86.01亿84.50亿6061.44万5955.23万-4.55%-1.99%+6.38%+24.78%+16.73%+25.90%+9.79%
10HPQ惠普
35.190-1.310-3.59%371.97万1.32亿344.36亿335.09亿9.79亿9.52亿+7.45%+12.82%+24.88%+16.19%+21.63%+24.51%+18.00%
11HAL哈里伯顿
35.385-1.315-3.58%171.49万6132.04万313.26亿311.51亿8.85亿8.80亿-2.01%-6.64%-3.66%-2.22%+1.80%+15.67%-1.64%
12WM美国废物管理
203.230-7.501-3.56%107.92万2.23亿815.12亿812.81亿4.01亿4.00亿-2.67%-3.43%-2.24%-1.59%+18.24%+24.88%+13.88%
13NTAP美国网存
116.170-4.260-3.54%131.70万1.54亿239.75亿238.41亿2.06亿2.05亿+1.87%+5.85%+13.76%+11.37%+31.79%+67.60%+33.17%
14PH派克汉尼汾
513.045-18.475-3.48%14.84万7745.44万659.47亿655.15亿1.29亿1.28亿-3.17%-5.88%-4.03%-4.62%+17.65%+54.08%+12.01%
15SLB斯伦贝谢
44.410-1.480-3.23%384.63万1.73亿634.77亿632.52亿14.29亿14.24亿-4.12%-8.28%-6.66%-11.23%-7.83%-3.12%-14.18%
16BKRBaker Hughes
32.405-1.075-3.21%137.06万4479.77万323.40亿312.07亿9.98亿9.63亿+1.87%-1.86%+2.16%+6.74%+3.55%+12.34%-3.87%
17CE塞拉尼斯
147.285-4.755-3.13%10.32万1542.55万160.86亿159.94亿1.09亿1.09亿-3.65%-6.39%-6.29%-5.55%+5.16%+32.05%-4.33%
18DOW陶氏化学
55.830-1.800-3.12%87.34万4941.20万392.60亿391.59亿7.03亿7.01亿-0.70%-3.71%-0.55%-0.60%+12.07%+13.86%+4.36%
19HCAHCA医疗
329.325-10.425-3.07%30.28万1.01亿862.55亿621.45亿2.62亿1.89亿+3.33%+2.00%+7.01%+1.65%+28.44%+22.32%+21.92%
20IR英格索兰
90.200-2.850-3.06%46.26万4239.78万363.90亿362.68亿4.03亿4.02亿-5.55%-2.64%+4.04%-1.03%+23.09%+48.80%+16.68%
21ODFLOld Dominion Freight Line
170.020-5.230-2.98%45.31万7871.14万369.43亿330.58亿2.17亿1.94亿-1.76%-7.13%-8.13%-23.25%-7.85%+8.91%-16.01%
22LYB利安德巴塞尔
95.235-2.845-2.90%37.99万3654.83万310.11亿247.23亿3.26亿2.60亿-0.91%-3.41%-2.27%-3.38%+6.05%+11.60%+2.81%
23DVN戴文能源
47.690-1.390-2.83%144.48万6943.90万301.40亿298.98亿6.32亿6.27亿-0.96%-3.89%-5.64%+4.90%+11.12%+3.76%+6.26%
24GWW美国固安捷
896.080-25.380-2.75%4.60万4175.29万439.70亿398.30亿4906.88万4444.94万-6.14%-5.46%-2.80%-8.61%+11.44%+33.42%+8.58%
25FTVFortive
72.440-2.000-2.69%32.72万2419.50万255.01亿253.82亿3.52亿3.50亿-4.44%-6.01%-4.68%-14.69%+5.37%+8.75%-1.42%
26EOGEOG能源
121.245-3.305-2.65%51.80万6310.85万696.81亿694.51亿5.75亿5.73亿-2.25%-5.22%-8.01%+4.79%+5.29%+12.79%+1.72%
27GEGE航天航空
160.800-4.340-2.63%128.59万2.09亿1760.13亿1751.92亿10.95亿10.90亿-3.90%+0.57%-2.02%+21.31%+67.60%+94.43%+58.26%
28CAT卡特彼勒
329.685-8.835-2.61%75.61万2.53亿1612.33亿1607.23亿4.89亿4.88亿-5.51%-7.46%-2.10%-2.74%+28.10%+50.94%+12.43%
29CMI康明斯
274.680-7.050-2.50%15.19万4215.44万375.71亿373.67亿1.37亿1.36亿-3.25%-4.01%-1.42%+1.05%+20.52%+29.57%+16.07%
30WAB美国西屋制动
165.070-4.160-2.46%15.73万2639.13万291.16亿287.70亿1.76亿1.74亿-2.49%-0.84%+2.09%+16.90%+39.25%+69.54%+30.43%
31XYL赛莱默
137.570-3.450-2.45%86.17万1.21亿333.53亿331.01亿2.42亿2.41亿-4.03%-3.33%+1.43%+9.17%+30.45%+32.53%+20.96%
32CARR开利全球
61.670-1.520-2.41%49.71万3116.19万555.65亿518.25亿9.01亿8.40亿-6.06%-5.46%-0.68%+3.88%+12.30%+44.81%+7.68%
33EMR艾默生电气
109.470-2.690-2.40%37.50万4159.70万626.28亿623.25亿5.72亿5.69亿-3.48%-3.02%+3.22%-0.28%+23.42%+36.01%+13.55%
34SMCI超微电脑
765.780-18.730-2.39%202.72万15.88亿448.41亿384.13亿5855.65万5016.20万-13.36%-13.75%-2.16%-33.97%+180.87%+242.39%+169.39%
35DXCM德康医疗
115.985-2.785-2.34%101.23万1.18亿461.25亿456.78亿3.98亿3.94亿-8.94%-11.70%-9.65%-12.95%-0.84%-6.96%-6.53%
36PNR滨特尔
79.490-1.890-2.32%17.59万1420.01万131.97亿131.21亿1.66亿1.65亿-3.68%-4.90%+0.81%+0.70%+19.85%+37.67%+10.01%
37HES赫斯
150.600-3.500-2.27%40.37万6114.03万464.02亿429.10亿3.08亿2.85亿-0.52%-4.75%-5.20%+4.65%+12.64%+15.72%+4.77%
38MLM马丁-玛丽埃塔材料
558.420-12.920-2.26%9.57万5371.66万344.21亿341.53亿6164.02万6116.07万-3.46%-3.72%-5.39%-8.62%+19.28%+34.68%+12.22%
39FMCFMC公司
59.620-1.330-2.18%27.65万1666.23万74.42亿73.94亿1.25亿1.24亿-3.47%-6.81%-3.61%-5.08%+8.69%-42.65%-4.55%
40TRGPTarga Resources
115.670-2.560-2.17%21.98万2565.23万256.46亿252.07亿2.22亿2.18亿+1.60%-0.40%+2.37%+11.63%+38.22%+65.80%+34.79%
41MPWRMonolithic Power Systems
720.000-15.630-2.12%8.09万5934.53万350.44亿336.52亿4867.20万4673.95万-4.43%-1.38%+1.81%-6.02%+25.49%+48.93%+14.36%
42OKE欧尼克(万欧卡)
79.280-1.720-2.12%45.35万3621.05万462.72亿461.07亿5.84亿5.82亿-1.94%-4.05%+2.65%+3.64%+19.29%+42.70%+15.92%
43DOV都福集团
180.015-3.805-2.07%26.29万4806.48万247.39亿246.05亿1.37亿1.37亿-1.99%-1.94%+0.86%+5.02%+26.09%+32.28%+17.73%
44PCAR帕卡
105.290-2.210-2.06%56.44万5990.07万551.87亿541.28亿5.24亿5.14亿-3.29%-0.60%-0.82%-8.56%+14.56%+50.23%+8.41%
45FDX联邦快递
248.760-5.200-2.05%26.02万6527.83万612.15亿561.49亿2.46亿2.26亿+0.47%-3.30%-4.56%-0.09%-8.15%+14.83%-1.17%
46ETN伊顿
326.080-6.770-2.03%35.84万1.18亿1303.67亿1299.03亿4.00亿3.98亿-3.65%-1.24%+3.74%+10.56%+43.94%+77.34%+36.24%
47CVX雪佛龙
159.000-3.300-2.03%165.78万2.65亿2937.24亿2737.44亿18.47亿17.22亿+1.31%-1.30%-0.08%+8.28%+14.00%+6.00%+8.85%
48JBL捷普科技
116.490-2.410-2.03%11.38万1339.70万140.48亿135.38亿1.21亿1.16亿-1.94%+0.96%+1.14%-23.91%+0.19%+26.58%-8.45%
49TAP莫库酒业
53.700-1.110-2.03%33.33万1805.82万113.78亿102.01亿2.12亿1.90亿-0.04%-6.53%-7.09%-14.45%-12.96%-14.19%-11.65%
50TRV旅行者财产险集团
211.410-4.290-1.99%22.75万4829.12万484.11亿481.54亿2.29亿2.28亿-0.90%-3.78%-1.14%-3.64%+17.17%+23.94%+11.49%