序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JBL捷普科技115.540-10.690-8.47%169.18万2.00亿139.34亿134.27亿1.21亿1.16亿-4.22%-0.37%-1.91%-11.97%-9.23%+11.55%-9.19%
2ENPHEnphase Energy110.610-8.400-7.06%415.49万4.60亿150.50亿145.70亿1.36亿1.32亿-17.77%-16.98%-0.80%-0.40%-18.45%-31.94%-16.29%
3CMG奇波雷墨西哥烧烤3239.880-187.730-5.48%28.12万9.32亿889.90亿881.14亿2746.70万2719.66万+2.18%+2.92%+2.11%+11.59%+40.41%+58.00%+41.67%
4QCOM高通217.100-9.990-4.40%737.71万16.25亿2422.84亿2418.18亿11.16亿11.14亿+4.11%+6.23%+10.23%+28.15%+50.63%+91.83%+51.49%
5ALB美国雅保95.570-3.970-3.99%294.07万2.82亿112.32亿111.83亿1.18亿1.17亿-14.85%-19.15%-24.25%-18.95%-35.55%-57.20%-33.39%
6VMC火神材料245.795-9.815-3.84%32.91万8189.90万325.07亿324.04亿1.32亿1.32亿-1.33%-2.14%-6.08%-9.68%+9.23%+16.02%+8.66%
7DHR丹纳赫247.995-9.515-3.70%253.05万6.31亿1836.87亿1637.31亿7.41亿6.60亿-6.28%-7.41%-6.96%+0.19%+6.73%+18.90%+7.32%
8BALL鲍尔包装60.175-2.085-3.35%243.64万1.47亿186.77亿185.45亿3.10亿3.08亿-10.37%-14.02%-14.17%-9.25%+4.55%+8.23%+5.26%
9MLM马丁-玛丽埃塔材料540.330-18.290-3.27%17.89万9747.57万333.06亿330.47亿6164.02万6116.10万-2.95%-3.32%-6.93%-10.54%+8.43%+23.74%+8.58%
10MU美光科技148.520-4.930-3.21%1980.26万30.00亿1644.66亿1614.41亿11.07亿10.87亿+5.52%+11.08%+16.49%+26.92%+71.78%+125.50%+74.20%
11MCHP微芯科技90.650-2.800-3.00%139.83万1.28亿486.69亿476.03亿5.37亿5.25亿-4.09%-3.87%-5.36%+3.91%+0.50%+11.32%+1.54%
12ON安森美半导体68.640-2.090-2.95%271.28万1.87亿295.31亿293.97亿4.30亿4.28亿-9.94%-7.92%-5.74%-6.66%-19.29%-22.83%-17.83%
13BLDRBuilders FirstSource145.090-4.350-2.91%58.39万8553.36万177.09亿173.17亿1.22亿1.19亿-4.01%-3.25%-13.61%-30.51%-14.93%+13.79%-13.09%
14TTTrane技术335.520-9.860-2.85%65.03万2.20亿759.46亿756.99亿2.26亿2.26亿+1.02%+4.07%+0.25%+12.27%+38.31%+83.81%+38.34%
15WDC西部数据78.055-2.175-2.71%191.71万1.51亿254.87亿253.64亿3.27亿3.25亿-1.43%+1.50%+5.47%+20.12%+48.90%+103.53%+49.05%
16TMO赛默飞世尔554.515-14.655-2.57%72.92万4.06亿2116.67亿2111.77亿3.82亿3.81亿-3.61%-3.54%-5.97%-3.25%+4.44%+5.25%+4.61%
17KR克罗格50.650-1.330-2.56%643.92万3.30亿365.69亿365.23亿7.22亿7.21亿+0.96%-1.99%-5.61%-9.01%+13.35%+12.64%+12.11%
18STX希捷科技102.730-2.560-2.43%88.99万9212.16万215.72亿214.61亿2.10亿2.09亿+0.55%+7.05%+10.48%+17.24%+21.68%+73.55%+22.12%
19LWLamb Weston82.680-2.000-2.36%61.15万5110.63万119.38亿118.58亿1.44亿1.43亿-4.35%-3.08%-5.22%-19.10%-22.48%-27.11%-22.90%
20AVGO博通1762.210-40.310-2.24%265.38万47.17亿8202.88亿8086.66亿4.65亿4.59亿+17.83%+24.71%+25.94%+30.38%+57.15%+112.19%+58.54%
21CPRT科帕特53.665-1.195-2.18%102.17万5538.70万516.42亿470.87亿9.62亿8.77亿-0.40%-0.62%-2.30%-6.15%+9.79%+20.19%+9.52%
22TSCO拖拉机供应公司283.780-6.200-2.14%46.47万1.33亿305.94亿304.82亿1.08亿1.07亿+1.38%+4.96%-0.28%+10.13%+34.60%+31.63%+33.10%
23ESS埃塞克斯信托278.690-5.900-2.07%8.46万2368.69万178.94亿177.08亿6420.91万6353.84万+4.91%+5.64%+5.80%+16.37%+15.00%+24.75%+13.57%
24AMAT应用材料242.779-5.051-2.04%274.20万6.69亿2010.15亿2009.27亿8.28亿8.28亿+2.16%+8.69%+10.66%+16.68%+48.37%+76.14%+50.33%
25KLAC科磊846.890-16.420-1.90%32.66万2.79亿1140.25亿1137.13亿1.35亿1.34亿+2.30%+7.89%+10.68%+21.28%+43.80%+82.97%+46.31%
26HSIC汉瑞祥67.030-1.250-1.83%18.88万1265.13万85.83亿84.77亿1.28亿1.26亿+0.93%-3.75%-8.49%-8.04%-11.62%-15.91%-11.46%
27CLX高乐氏136.140-2.490-1.80%42.42万5838.47万169.07亿168.63亿1.24亿1.24亿+3.96%+3.26%+1.32%-8.80%-2.29%-10.20%-2.91%
28ADI亚德诺231.200-4.180-1.78%142.87万3.31亿1147.25亿1141.64亿4.96亿4.94亿-3.04%-1.90%+7.15%+21.77%+16.99%+26.50%+17.46%
29K家乐氏57.760-1.040-1.77%53.54万3112.77万197.47亿194.65亿3.42亿3.37亿-1.70%-3.41%-6.34%+4.76%+6.74%-2.25%+5.33%
30TER泰瑞达149.070-2.680-1.77%69.03万1.03亿232.72亿231.69亿1.56亿1.55亿+0.14%+2.53%+6.27%+37.01%+34.88%+38.88%+37.65%
31HUBB哈勃集团380.990-6.750-1.74%10.83万4166.96万204.54亿203.59亿5368.60万5343.83万-0.65%-0.17%-5.40%-7.49%+16.90%+20.21%+16.58%
32OMC宏盟集团89.610-1.550-1.70%51.53万4650.50万175.49亿173.45亿1.96亿1.94亿+0.49%-1.10%-4.91%-3.28%+5.02%-2.70%+5.18%
33TXN德州仪器193.010-3.240-1.65%143.62万2.77亿1757.32亿1752.28亿9.10亿9.08亿-2.24%-0.15%-3.11%+12.71%+14.71%+16.80%+14.95%
34MPWRMonolithic Power Systems838.690-13.870-1.63%15.83万1.34亿408.21亿392.09亿4867.20万4675.00万+2.83%+10.70%+10.83%+25.53%+32.21%+64.99%+33.21%
35AAPL苹果210.855-3.435-1.60%3671.39万77.76亿3.23万亿3.23万亿153.34亿153.09亿-1.04%+7.65%+9.62%+23.58%+9.46%+13.36%+9.81%
36BIOBio-Rad实验室284.370-4.620-1.60%13.24万3758.61万81.12亿56.78亿2852.48万1996.67万+1.14%-1.40%-2.57%-18.86%-11.39%-22.40%-11.93%
37FSLR第一太阳能258.190-4.180-1.59%144.10万3.71亿276.37亿259.72亿1.07亿1.01亿-14.14%-5.45%+21.72%+66.82%+49.73%+38.01%+49.87%
38DOW陶氏化学54.560-0.880-1.59%263.05万1.43亿383.67亿382.70亿7.03亿7.01亿-3.00%-2.03%-6.24%-3.76%+0.40%+11.75%+1.99%
39POOLPool Corp332.710-5.180-1.53%11.78万3949.63万127.52亿123.52亿3832.88万3712.46万-4.04%-6.54%-10.35%-18.23%-17.10%-3.86%-16.06%
40CDNS铿腾电子321.630-4.870-1.49%60.19万1.95亿876.19亿867.83亿2.72亿2.70亿+3.19%+8.50%+10.87%+1.71%+17.11%+41.69%+18.09%
41SYK史赛克343.490-5.180-1.49%51.73万1.79亿1308.52亿1173.16亿3.81亿3.42亿-0.84%-0.72%+3.93%-1.92%+15.45%+16.50%+14.97%
42MAS马斯科68.370-1.020-1.47%32.69万2250.16万150.58亿149.77亿2.20亿2.19亿-0.88%+0.90%-1.78%-9.67%+2.45%+25.68%+2.91%
43DOCHealthpeak Properties19.210-0.270-1.39%57.22万1104.74万135.20亿134.56亿7.04亿7.00亿-0.98%-1.84%-2.73%+11.26%-0.82%+4.88%+0.28%
44FIS繁德信息技术76.005-1.045-1.36%119.54万9113.99万422.78亿420.74亿5.56亿5.54亿-1.23%+0.53%-2.24%+7.41%+27.08%+46.01%+27.78%
45SJM斯马克110.840-1.510-1.34%25.58万2843.94万117.71亿113.94亿1.06亿1.03亿+0.64%+0.46%-1.09%-9.51%-9.81%-24.51%-10.72%
46DPZ达美乐比萨526.510-7.130-1.34%9.63万5097.89万183.65亿182.49亿3488.02万3466.03万-0.64%+2.11%+2.78%+13.53%+28.02%+66.03%+28.52%
47IDXX爱德士496.900-6.700-1.33%13.04万6476.61万410.38亿405.92亿8258.73万8169.08万-3.38%+0.21%-4.15%-6.19%-10.81%+1.26%-10.48%
48EBAYeBay53.840-0.710-1.30%140.46万7608.58万270.28亿269.23亿5.02亿5.00亿+1.22%+1.57%+3.73%+5.63%+25.41%+25.48%+24.72%
49KDPKeurig Dr Pepper34.045-0.445-1.29%136.61万4678.31万461.51亿359.02亿13.56亿10.55亿+1.29%-2.11%+0.25%+12.48%+4.24%+9.57%+3.58%
50PWR广达服务277.620-3.580-1.27%15.30万4282.40万406.40亿401.08亿1.46亿1.44亿+0.30%+0.61%+2.05%+8.68%+28.66%+46.89%+28.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JBL捷普科技
115.540-10.690-8.47%169.18万2.00亿139.34亿134.27亿1.21亿1.16亿-4.22%-0.37%-1.91%-11.97%-9.23%+11.55%-9.19%
2ENPHEnphase Energy
110.610-8.400-7.06%415.49万4.60亿150.50亿145.70亿1.36亿1.32亿-17.77%-16.98%-0.80%-0.40%-18.45%-31.94%-16.29%
3CMG奇波雷墨西哥烧烤
3239.880-187.730-5.48%28.12万9.32亿889.90亿881.14亿2746.70万2719.66万+2.18%+2.92%+2.11%+11.59%+40.41%+58.00%+41.67%
4QCOM高通
217.100-9.990-4.40%737.71万16.25亿2422.84亿2418.18亿11.16亿11.14亿+4.11%+6.23%+10.23%+28.15%+50.63%+91.83%+51.49%
5ALB美国雅保
95.570-3.970-3.99%294.07万2.82亿112.32亿111.83亿1.18亿1.17亿-14.85%-19.15%-24.25%-18.95%-35.55%-57.20%-33.39%
6VMC火神材料
245.795-9.815-3.84%32.91万8189.90万325.07亿324.04亿1.32亿1.32亿-1.33%-2.14%-6.08%-9.68%+9.23%+16.02%+8.66%
7DHR丹纳赫
247.995-9.515-3.70%253.05万6.31亿1836.87亿1637.31亿7.41亿6.60亿-6.28%-7.41%-6.96%+0.19%+6.73%+18.90%+7.32%
8BALL鲍尔包装
60.175-2.085-3.35%243.64万1.47亿186.77亿185.45亿3.10亿3.08亿-10.37%-14.02%-14.17%-9.25%+4.55%+8.23%+5.26%
9MLM马丁-玛丽埃塔材料
540.330-18.290-3.27%17.89万9747.57万333.06亿330.47亿6164.02万6116.10万-2.95%-3.32%-6.93%-10.54%+8.43%+23.74%+8.58%
10MU美光科技
148.520-4.930-3.21%1980.26万30.00亿1644.66亿1614.41亿11.07亿10.87亿+5.52%+11.08%+16.49%+26.92%+71.78%+125.50%+74.20%
11MCHP微芯科技
90.650-2.800-3.00%139.83万1.28亿486.69亿476.03亿5.37亿5.25亿-4.09%-3.87%-5.36%+3.91%+0.50%+11.32%+1.54%
12ON安森美半导体
68.640-2.090-2.95%271.28万1.87亿295.31亿293.97亿4.30亿4.28亿-9.94%-7.92%-5.74%-6.66%-19.29%-22.83%-17.83%
13BLDRBuilders FirstSource
145.090-4.350-2.91%58.39万8553.36万177.09亿173.17亿1.22亿1.19亿-4.01%-3.25%-13.61%-30.51%-14.93%+13.79%-13.09%
14TTTrane技术
335.520-9.860-2.85%65.03万2.20亿759.46亿756.99亿2.26亿2.26亿+1.02%+4.07%+0.25%+12.27%+38.31%+83.81%+38.34%
15WDC西部数据
78.055-2.175-2.71%191.71万1.51亿254.87亿253.64亿3.27亿3.25亿-1.43%+1.50%+5.47%+20.12%+48.90%+103.53%+49.05%
16TMO赛默飞世尔
554.515-14.655-2.57%72.92万4.06亿2116.67亿2111.77亿3.82亿3.81亿-3.61%-3.54%-5.97%-3.25%+4.44%+5.25%+4.61%
17KR克罗格
50.650-1.330-2.56%643.92万3.30亿365.69亿365.23亿7.22亿7.21亿+0.96%-1.99%-5.61%-9.01%+13.35%+12.64%+12.11%
18STX希捷科技
102.730-2.560-2.43%88.99万9212.16万215.72亿214.61亿2.10亿2.09亿+0.55%+7.05%+10.48%+17.24%+21.68%+73.55%+22.12%
19LWLamb Weston
82.680-2.000-2.36%61.15万5110.63万119.38亿118.58亿1.44亿1.43亿-4.35%-3.08%-5.22%-19.10%-22.48%-27.11%-22.90%
20AVGO博通
1762.210-40.310-2.24%265.38万47.17亿8202.88亿8086.66亿4.65亿4.59亿+17.83%+24.71%+25.94%+30.38%+57.15%+112.19%+58.54%
21CPRT科帕特
53.665-1.195-2.18%102.17万5538.70万516.42亿470.87亿9.62亿8.77亿-0.40%-0.62%-2.30%-6.15%+9.79%+20.19%+9.52%
22TSCO拖拉机供应公司
283.780-6.200-2.14%46.47万1.33亿305.94亿304.82亿1.08亿1.07亿+1.38%+4.96%-0.28%+10.13%+34.60%+31.63%+33.10%
23ESS埃塞克斯信托
278.690-5.900-2.07%8.46万2368.69万178.94亿177.08亿6420.91万6353.84万+4.91%+5.64%+5.80%+16.37%+15.00%+24.75%+13.57%
24AMAT应用材料
242.779-5.051-2.04%274.20万6.69亿2010.15亿2009.27亿8.28亿8.28亿+2.16%+8.69%+10.66%+16.68%+48.37%+76.14%+50.33%
25KLAC科磊
846.890-16.420-1.90%32.66万2.79亿1140.25亿1137.13亿1.35亿1.34亿+2.30%+7.89%+10.68%+21.28%+43.80%+82.97%+46.31%
26HSIC汉瑞祥
67.030-1.250-1.83%18.88万1265.13万85.83亿84.77亿1.28亿1.26亿+0.93%-3.75%-8.49%-8.04%-11.62%-15.91%-11.46%
27CLX高乐氏
136.140-2.490-1.80%42.42万5838.47万169.07亿168.63亿1.24亿1.24亿+3.96%+3.26%+1.32%-8.80%-2.29%-10.20%-2.91%
28ADI亚德诺
231.200-4.180-1.78%142.87万3.31亿1147.25亿1141.64亿4.96亿4.94亿-3.04%-1.90%+7.15%+21.77%+16.99%+26.50%+17.46%
29K家乐氏
57.760-1.040-1.77%53.54万3112.77万197.47亿194.65亿3.42亿3.37亿-1.70%-3.41%-6.34%+4.76%+6.74%-2.25%+5.33%
30TER泰瑞达
149.070-2.680-1.77%69.03万1.03亿232.72亿231.69亿1.56亿1.55亿+0.14%+2.53%+6.27%+37.01%+34.88%+38.88%+37.65%
31HUBB哈勃集团
380.990-6.750-1.74%10.83万4166.96万204.54亿203.59亿5368.60万5343.83万-0.65%-0.17%-5.40%-7.49%+16.90%+20.21%+16.58%
32OMC宏盟集团
89.610-1.550-1.70%51.53万4650.50万175.49亿173.45亿1.96亿1.94亿+0.49%-1.10%-4.91%-3.28%+5.02%-2.70%+5.18%
33TXN德州仪器
193.010-3.240-1.65%143.62万2.77亿1757.32亿1752.28亿9.10亿9.08亿-2.24%-0.15%-3.11%+12.71%+14.71%+16.80%+14.95%
34MPWRMonolithic Power Systems
838.690-13.870-1.63%15.83万1.34亿408.21亿392.09亿4867.20万4675.00万+2.83%+10.70%+10.83%+25.53%+32.21%+64.99%+33.21%
35AAPL苹果
210.855-3.435-1.60%3671.39万77.76亿3.23万亿3.23万亿153.34亿153.09亿-1.04%+7.65%+9.62%+23.58%+9.46%+13.36%+9.81%
36BIOBio-Rad实验室
284.370-4.620-1.60%13.24万3758.61万81.12亿56.78亿2852.48万1996.67万+1.14%-1.40%-2.57%-18.86%-11.39%-22.40%-11.93%
37FSLR第一太阳能
258.190-4.180-1.59%144.10万3.71亿276.37亿259.72亿1.07亿1.01亿-14.14%-5.45%+21.72%+66.82%+49.73%+38.01%+49.87%
38DOW陶氏化学
54.560-0.880-1.59%263.05万1.43亿383.67亿382.70亿7.03亿7.01亿-3.00%-2.03%-6.24%-3.76%+0.40%+11.75%+1.99%
39POOLPool Corp
332.710-5.180-1.53%11.78万3949.63万127.52亿123.52亿3832.88万3712.46万-4.04%-6.54%-10.35%-18.23%-17.10%-3.86%-16.06%
40CDNS铿腾电子
321.630-4.870-1.49%60.19万1.95亿876.19亿867.83亿2.72亿2.70亿+3.19%+8.50%+10.87%+1.71%+17.11%+41.69%+18.09%
41SYK史赛克
343.490-5.180-1.49%51.73万1.79亿1308.52亿1173.16亿3.81亿3.42亿-0.84%-0.72%+3.93%-1.92%+15.45%+16.50%+14.97%
42MAS马斯科
68.370-1.020-1.47%32.69万2250.16万150.58亿149.77亿2.20亿2.19亿-0.88%+0.90%-1.78%-9.67%+2.45%+25.68%+2.91%
43DOCHealthpeak Properties
19.210-0.270-1.39%57.22万1104.74万135.20亿134.56亿7.04亿7.00亿-0.98%-1.84%-2.73%+11.26%-0.82%+4.88%+0.28%
44FIS繁德信息技术
76.005-1.045-1.36%119.54万9113.99万422.78亿420.74亿5.56亿5.54亿-1.23%+0.53%-2.24%+7.41%+27.08%+46.01%+27.78%
45SJM斯马克
110.840-1.510-1.34%25.58万2843.94万117.71亿113.94亿1.06亿1.03亿+0.64%+0.46%-1.09%-9.51%-9.81%-24.51%-10.72%
46DPZ达美乐比萨
526.510-7.130-1.34%9.63万5097.89万183.65亿182.49亿3488.02万3466.03万-0.64%+2.11%+2.78%+13.53%+28.02%+66.03%+28.52%
47IDXX爱德士
496.900-6.700-1.33%13.04万6476.61万410.38亿405.92亿8258.73万8169.08万-3.38%+0.21%-4.15%-6.19%-10.81%+1.26%-10.48%
48EBAYeBay
53.840-0.710-1.30%140.46万7608.58万270.28亿269.23亿5.02亿5.00亿+1.22%+1.57%+3.73%+5.63%+25.41%+25.48%+24.72%
49KDPKeurig Dr Pepper
34.045-0.445-1.29%136.61万4678.31万461.51亿359.02亿13.56亿10.55亿+1.29%-2.11%+0.25%+12.48%+4.24%+9.57%+3.58%
50PWR广达服务
277.620-3.580-1.27%15.30万4282.40万406.40亿401.08亿1.46亿1.44亿+0.30%+0.61%+2.05%+8.68%+28.66%+46.89%+28.69%