序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能257.575-16.035-5.86%251.44万6.59亿275.71亿259.10亿1.07亿1.01亿-7.94%-5.55%+30.36%+68.70%+51.17%+38.41%+49.51%
2VSTVistra Energy83.955-3.635-4.15%329.95万2.77亿291.71亿288.92亿3.47亿3.44亿-4.83%-9.97%-10.76%+22.80%+121.58%+241.41%+118.71%
3ENPHEnphase Energy119.476-5.134-4.12%154.56万1.87亿162.56亿157.38亿1.36亿1.32亿-8.57%-6.33%+4.51%+3.55%-10.83%-30.53%-9.58%
4AESAES发电18.580-0.760-3.93%293.18万5490.59万132.04亿131.34亿7.11亿7.07亿-8.83%-10.50%-12.69%+19.04%-0.76%-8.07%-1.54%
5ALGN艾利科技246.185-9.825-3.84%39.93万9858.83万185.33亿172.82亿7528.17万7020.05万-3.72%-3.28%-9.32%-23.37%-9.45%-25.72%-10.15%
6ALB美国雅保99.680-3.830-3.70%208.99万2.11亿117.15亿116.64亿1.18亿1.17亿-12.28%-17.24%-23.70%-19.87%-33.13%-56.56%-30.53%
7ON安森美半导体69.640-2.330-3.24%227.70万1.60亿299.61亿298.25亿4.30亿4.28亿-5.25%-4.85%-4.82%-8.10%-17.11%-22.09%-16.63%
8BBWIBath & Body Works42.000-1.260-2.91%177.32万7433.29万93.76亿87.84亿2.23亿2.09亿-7.96%-18.58%-15.90%-12.61%-1.68%+10.45%-1.84%
9GENGen Digital23.680-0.710-2.91%128.96万3080.28万148.27亿134.63亿6.26亿5.69亿-3.27%-4.55%-5.39%+7.48%+3.45%+30.44%+4.90%
10MTCHMatch group30.650-0.900-2.85%98.66万3040.31万81.43亿80.86亿2.66亿2.64亿-3.77%-1.19%-1.79%-14.12%-12.93%-27.75%-16.03%
11SBACSBA通信公司190.891-5.069-2.59%14.03万2685.69万205.10亿203.03亿1.07亿1.06亿-1.17%-2.98%-3.78%-10.78%-23.36%-13.55%-24.04%
12ADBEAdobe512.055-13.255-2.52%364.59万18.73亿2294.01亿2287.67亿4.48亿4.47亿+11.33%+16.64%+5.92%+0.16%-14.48%+5.39%-14.17%
13CCI冠城国际96.835-2.265-2.29%55.31万5370.14万420.77亿418.60亿4.35亿4.32亿-1.47%-4.59%-4.39%-5.10%-13.09%-8.58%-13.36%
14AMD美国超微公司156.150-3.480-2.18%2522.87万39.27亿2523.87亿2503.72亿16.16亿16.03亿-2.61%-4.52%-5.06%-12.61%+11.86%+31.30%+5.93%
15GPN环汇有限公司92.186-1.984-2.11%67.37万6233.10万235.30亿233.47亿2.55亿2.53亿-5.03%-6.71%-15.32%-31.32%-27.02%-7.99%-27.08%
16TYL泰勒科技463.060-8.730-1.85%11.01万5098.44万196.59亿195.31亿4245.53万4217.79万-2.93%-2.35%-5.33%+9.97%+11.58%+18.23%+10.75%
17WBA沃尔格林-联合博姿15.265-0.285-1.83%388.73万5958.66万131.69亿108.86亿8.63亿7.13亿-4.23%-4.11%-14.86%-25.59%-40.30%-49.64%-40.05%
18PFE辉瑞27.030-0.500-1.82%1075.51万2.92亿1531.68亿1529.50亿56.67亿56.59亿-3.71%-7.78%-5.62%-0.80%-1.93%-27.45%-3.26%
19CEGConstellation Energy211.100-3.800-1.77%112.83万2.38亿665.46亿663.66亿3.15亿3.14亿-1.64%+1.36%-0.79%+21.42%+83.68%+131.44%+81.23%
20EQTEQT能源38.645-0.695-1.77%245.22万9446.73万170.65亿167.00亿4.42亿4.32亿-6.04%-5.70%-6.13%+12.90%-0.05%-0.11%+0.81%
21ESEversource Energy57.995-1.015-1.72%60.80万3521.21万204.29亿203.67亿3.52亿3.51亿-1.77%-2.82%-4.86%+1.37%-2.73%-14.08%-3.74%
22D道明尼资源49.570-0.860-1.71%142.81万7086.48万415.50亿414.53亿8.38亿8.36亿-3.67%-7.64%-6.17%+3.50%+8.76%-1.55%+8.30%
23CSGP科斯塔72.680-1.250-1.69%94.12万6886.79万296.90亿293.17亿4.09亿4.03亿-4.91%-6.88%-16.94%-25.63%-16.91%-14.80%-16.83%
24NCLH挪威邮轮16.280-0.280-1.69%731.59万1.20亿69.85亿69.30亿4.29亿4.26亿-7.39%-5.29%+3.37%-20.74%-22.29%-15.60%-18.76%
25PCG太平洋煤电17.945-0.305-1.67%269.66万4859.84万383.51亿369.84亿21.37亿20.61亿-2.68%-1.62%-3.52%+9.29%+1.96%+6.50%-0.41%
26BIIB渤健公司227.920-3.770-1.63%37.15万8464.30万331.84亿330.69亿1.46亿1.45亿+0.86%-0.82%-1.15%+3.25%-11.65%-22.42%-11.92%
27GNRCGenerac132.810-2.160-1.60%33.17万4392.30万80.50亿79.10亿6061.44万5955.73万-5.58%-6.06%-8.26%+10.74%+3.11%+3.06%+2.76%
28HSY好时184.010-2.970-1.59%60.43万1.11亿372.12亿266.59亿2.02亿1.45亿-3.72%-6.32%-11.12%-7.06%+2.22%-26.97%+0.07%
29AMT美国电塔193.910-3.120-1.58%40.49万7845.79万905.51亿902.89亿4.67亿4.66亿+0.41%-0.74%+0.52%+1.72%-7.60%+5.68%-8.62%
30TER泰瑞达142.775-2.285-1.58%58.81万8382.38万222.89亿221.91亿1.56亿1.55亿-0.21%+1.24%+8.33%+28.22%+32.93%+31.92%+31.84%
31CRM赛富时228.320-3.620-1.56%328.44万7.54亿2212.42亿2151.09亿9.69亿9.42亿-5.59%-3.51%-20.06%-25.96%-14.16%+5.37%-13.12%
32FCX麦克莫兰銅金47.360-0.750-1.56%466.42万2.19亿680.32亿676.11亿14.36亿14.28亿-5.28%-8.99%-12.67%+2.73%+12.49%+22.17%+11.99%
33RCL皇家加勒比邮轮146.220-2.280-1.54%84.02万1.23亿376.30亿351.80亿2.57亿2.41亿-5.91%-3.15%+3.03%+7.68%+14.05%+51.37%+12.92%
34FIS繁德信息技术75.410-1.160-1.51%131.21万9868.33万419.47亿417.44亿5.56亿5.54亿-2.43%-0.37%-3.32%+4.85%+27.05%+41.93%+26.78%
35MCHP微芯科技89.980-1.370-1.50%115.84万1.05亿483.09亿472.51亿5.37亿5.25亿-4.58%-5.90%-4.16%+1.73%+0.78%+8.83%+0.79%
36VRSN威瑞信177.650-2.660-1.48%19.74万3526.02万176.94亿175.26亿9960.00万9865.52万-1.38%+1.55%+4.04%-6.90%-13.93%-19.87%-13.75%
37RHI罗致恒富63.900-0.930-1.43%59.84万3821.48万67.05亿64.98亿1.05亿1.02亿+1.17%+0.20%-9.12%-20.56%-25.71%-8.27%-26.25%
38PARA派拉蒙环球-B9.975-0.145-1.43%554.24万5553.27万66.48亿59.09亿6.66亿5.92亿-16.32%-21.69%-16.60%-15.19%-32.88%-35.31%-31.93%
39CMA联信银行46.160-0.660-1.41%37.53万1733.54万61.20亿60.72亿1.33亿1.32亿-0.85%-5.64%-14.55%-11.44%-13.88%+15.66%-14.88%
40RVTYRevvity107.125-1.525-1.40%15.16万1631.43万132.18亿122.93亿1.23亿1.15亿-1.99%-1.54%-2.82%+2.03%-0.41%-7.48%-1.86%
41PYPLPayPal59.785-0.850-1.40%604.98万3.63亿625.38亿623.68亿10.46亿10.43亿-10.89%-5.79%-7.28%-9.61%-3.32%-13.22%-2.65%
42GEVGE Vernova LLC167.790-2.380-1.40%83.30万1.40亿456.53亿456.45亿2.72亿2.72亿+0.69%-1.51%+3.18%+45.90%+45.90%+45.90%+45.90%
43DOCHealthpeak Properties19.380-0.270-1.37%88.61万1718.99万136.39亿135.75亿7.04亿7.00亿+0.78%-1.97%-2.56%+10.48%+1.68%+2.45%+1.17%
44MDT美敦力79.945-1.095-1.35%165.68万1.32亿1048.35亿1046.56亿13.11亿13.09亿-3.84%-2.65%-6.95%-4.15%-1.60%-7.10%-2.15%
45EPAMEPAM Systems175.230-2.350-1.32%11.35万1995.01万101.59亿98.28亿5797.44万5608.72万-0.99%-0.54%-6.69%-38.24%-40.94%-20.04%-41.07%
46ADI亚德诺228.230-2.960-1.28%76.73万1.76亿1132.52亿1126.97亿4.96亿4.94亿-3.03%-1.32%+7.03%+17.42%+16.81%+23.63%+15.95%
47PSA公共存储公司279.650-3.600-1.27%11.52万3220.51万491.41亿440.89亿1.76亿1.58亿+3.18%+3.04%-2.05%+0.31%-4.11%+2.44%-6.33%
48COO库珀医疗92.285-1.185-1.27%17.72万1635.18万183.76亿182.56亿1.99亿1.98亿-2.94%-2.57%-5.16%-8.96%-1.14%+0.01%-2.46%
49SOLVSolventum53.890-0.670-1.23%47.48万2556.76万93.07亿93.07亿1.73亿1.73亿-4.97%-5.54%-13.61%-40.81%-40.81%-40.81%-40.81%
50TECHBio-Techne74.950-0.920-1.21%31.39万2367.86万118.11亿116.80亿1.58亿1.56亿-2.79%-3.79%-10.57%+3.73%-3.10%-2.76%-2.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
257.575-16.035-5.86%251.44万6.59亿275.71亿259.10亿1.07亿1.01亿-7.94%-5.55%+30.36%+68.70%+51.17%+38.41%+49.51%
2VSTVistra Energy
83.955-3.635-4.15%329.95万2.77亿291.71亿288.92亿3.47亿3.44亿-4.83%-9.97%-10.76%+22.80%+121.58%+241.41%+118.71%
3ENPHEnphase Energy
119.476-5.134-4.12%154.56万1.87亿162.56亿157.38亿1.36亿1.32亿-8.57%-6.33%+4.51%+3.55%-10.83%-30.53%-9.58%
4AESAES发电
18.580-0.760-3.93%293.18万5490.59万132.04亿131.34亿7.11亿7.07亿-8.83%-10.50%-12.69%+19.04%-0.76%-8.07%-1.54%
5ALGN艾利科技
246.185-9.825-3.84%39.93万9858.83万185.33亿172.82亿7528.17万7020.05万-3.72%-3.28%-9.32%-23.37%-9.45%-25.72%-10.15%
6ALB美国雅保
99.680-3.830-3.70%208.99万2.11亿117.15亿116.64亿1.18亿1.17亿-12.28%-17.24%-23.70%-19.87%-33.13%-56.56%-30.53%
7ON安森美半导体
69.640-2.330-3.24%227.70万1.60亿299.61亿298.25亿4.30亿4.28亿-5.25%-4.85%-4.82%-8.10%-17.11%-22.09%-16.63%
8BBWIBath & Body Works
42.000-1.260-2.91%177.32万7433.29万93.76亿87.84亿2.23亿2.09亿-7.96%-18.58%-15.90%-12.61%-1.68%+10.45%-1.84%
9GENGen Digital
23.680-0.710-2.91%128.96万3080.28万148.27亿134.63亿6.26亿5.69亿-3.27%-4.55%-5.39%+7.48%+3.45%+30.44%+4.90%
10MTCHMatch group
30.650-0.900-2.85%98.66万3040.31万81.43亿80.86亿2.66亿2.64亿-3.77%-1.19%-1.79%-14.12%-12.93%-27.75%-16.03%
11SBACSBA通信公司
190.891-5.069-2.59%14.03万2685.69万205.10亿203.03亿1.07亿1.06亿-1.17%-2.98%-3.78%-10.78%-23.36%-13.55%-24.04%
12ADBEAdobe
512.055-13.255-2.52%364.59万18.73亿2294.01亿2287.67亿4.48亿4.47亿+11.33%+16.64%+5.92%+0.16%-14.48%+5.39%-14.17%
13CCI冠城国际
96.835-2.265-2.29%55.31万5370.14万420.77亿418.60亿4.35亿4.32亿-1.47%-4.59%-4.39%-5.10%-13.09%-8.58%-13.36%
14AMD美国超微公司
156.150-3.480-2.18%2522.87万39.27亿2523.87亿2503.72亿16.16亿16.03亿-2.61%-4.52%-5.06%-12.61%+11.86%+31.30%+5.93%
15GPN环汇有限公司
92.186-1.984-2.11%67.37万6233.10万235.30亿233.47亿2.55亿2.53亿-5.03%-6.71%-15.32%-31.32%-27.02%-7.99%-27.08%
16TYL泰勒科技
463.060-8.730-1.85%11.01万5098.44万196.59亿195.31亿4245.53万4217.79万-2.93%-2.35%-5.33%+9.97%+11.58%+18.23%+10.75%
17WBA沃尔格林-联合博姿
15.265-0.285-1.83%388.73万5958.66万131.69亿108.86亿8.63亿7.13亿-4.23%-4.11%-14.86%-25.59%-40.30%-49.64%-40.05%
18PFE辉瑞
27.030-0.500-1.82%1075.51万2.92亿1531.68亿1529.50亿56.67亿56.59亿-3.71%-7.78%-5.62%-0.80%-1.93%-27.45%-3.26%
19CEGConstellation Energy
211.100-3.800-1.77%112.83万2.38亿665.46亿663.66亿3.15亿3.14亿-1.64%+1.36%-0.79%+21.42%+83.68%+131.44%+81.23%
20EQTEQT能源
38.645-0.695-1.77%245.22万9446.73万170.65亿167.00亿4.42亿4.32亿-6.04%-5.70%-6.13%+12.90%-0.05%-0.11%+0.81%
21ESEversource Energy
57.995-1.015-1.72%60.80万3521.21万204.29亿203.67亿3.52亿3.51亿-1.77%-2.82%-4.86%+1.37%-2.73%-14.08%-3.74%
22D道明尼资源
49.570-0.860-1.71%142.81万7086.48万415.50亿414.53亿8.38亿8.36亿-3.67%-7.64%-6.17%+3.50%+8.76%-1.55%+8.30%
23CSGP科斯塔
72.680-1.250-1.69%94.12万6886.79万296.90亿293.17亿4.09亿4.03亿-4.91%-6.88%-16.94%-25.63%-16.91%-14.80%-16.83%
24NCLH挪威邮轮
16.280-0.280-1.69%731.59万1.20亿69.85亿69.30亿4.29亿4.26亿-7.39%-5.29%+3.37%-20.74%-22.29%-15.60%-18.76%
25PCG太平洋煤电
17.945-0.305-1.67%269.66万4859.84万383.51亿369.84亿21.37亿20.61亿-2.68%-1.62%-3.52%+9.29%+1.96%+6.50%-0.41%
26BIIB渤健公司
227.920-3.770-1.63%37.15万8464.30万331.84亿330.69亿1.46亿1.45亿+0.86%-0.82%-1.15%+3.25%-11.65%-22.42%-11.92%
27GNRCGenerac
132.810-2.160-1.60%33.17万4392.30万80.50亿79.10亿6061.44万5955.73万-5.58%-6.06%-8.26%+10.74%+3.11%+3.06%+2.76%
28HSY好时
184.010-2.970-1.59%60.43万1.11亿372.12亿266.59亿2.02亿1.45亿-3.72%-6.32%-11.12%-7.06%+2.22%-26.97%+0.07%
29AMT美国电塔
193.910-3.120-1.58%40.49万7845.79万905.51亿902.89亿4.67亿4.66亿+0.41%-0.74%+0.52%+1.72%-7.60%+5.68%-8.62%
30TER泰瑞达
142.775-2.285-1.58%58.81万8382.38万222.89亿221.91亿1.56亿1.55亿-0.21%+1.24%+8.33%+28.22%+32.93%+31.92%+31.84%
31CRM赛富时
228.320-3.620-1.56%328.44万7.54亿2212.42亿2151.09亿9.69亿9.42亿-5.59%-3.51%-20.06%-25.96%-14.16%+5.37%-13.12%
32FCX麦克莫兰銅金
47.360-0.750-1.56%466.42万2.19亿680.32亿676.11亿14.36亿14.28亿-5.28%-8.99%-12.67%+2.73%+12.49%+22.17%+11.99%
33RCL皇家加勒比邮轮
146.220-2.280-1.54%84.02万1.23亿376.30亿351.80亿2.57亿2.41亿-5.91%-3.15%+3.03%+7.68%+14.05%+51.37%+12.92%
34FIS繁德信息技术
75.410-1.160-1.51%131.21万9868.33万419.47亿417.44亿5.56亿5.54亿-2.43%-0.37%-3.32%+4.85%+27.05%+41.93%+26.78%
35MCHP微芯科技
89.980-1.370-1.50%115.84万1.05亿483.09亿472.51亿5.37亿5.25亿-4.58%-5.90%-4.16%+1.73%+0.78%+8.83%+0.79%
36VRSN威瑞信
177.650-2.660-1.48%19.74万3526.02万176.94亿175.26亿9960.00万9865.52万-1.38%+1.55%+4.04%-6.90%-13.93%-19.87%-13.75%
37RHI罗致恒富
63.900-0.930-1.43%59.84万3821.48万67.05亿64.98亿1.05亿1.02亿+1.17%+0.20%-9.12%-20.56%-25.71%-8.27%-26.25%
38PARA派拉蒙环球-B
9.975-0.145-1.43%554.24万5553.27万66.48亿59.09亿6.66亿5.92亿-16.32%-21.69%-16.60%-15.19%-32.88%-35.31%-31.93%
39CMA联信银行
46.160-0.660-1.41%37.53万1733.54万61.20亿60.72亿1.33亿1.32亿-0.85%-5.64%-14.55%-11.44%-13.88%+15.66%-14.88%
40RVTYRevvity
107.125-1.525-1.40%15.16万1631.43万132.18亿122.93亿1.23亿1.15亿-1.99%-1.54%-2.82%+2.03%-0.41%-7.48%-1.86%
41PYPLPayPal
59.785-0.850-1.40%604.98万3.63亿625.38亿623.68亿10.46亿10.43亿-10.89%-5.79%-7.28%-9.61%-3.32%-13.22%-2.65%
42GEVGE Vernova LLC
167.790-2.380-1.40%83.30万1.40亿456.53亿456.45亿2.72亿2.72亿+0.69%-1.51%+3.18%+45.90%+45.90%+45.90%+45.90%
43DOCHealthpeak Properties
19.380-0.270-1.37%88.61万1718.99万136.39亿135.75亿7.04亿7.00亿+0.78%-1.97%-2.56%+10.48%+1.68%+2.45%+1.17%
44MDT美敦力
79.945-1.095-1.35%165.68万1.32亿1048.35亿1046.56亿13.11亿13.09亿-3.84%-2.65%-6.95%-4.15%-1.60%-7.10%-2.15%
45EPAMEPAM Systems
175.230-2.350-1.32%11.35万1995.01万101.59亿98.28亿5797.44万5608.72万-0.99%-0.54%-6.69%-38.24%-40.94%-20.04%-41.07%
46ADI亚德诺
228.230-2.960-1.28%76.73万1.76亿1132.52亿1126.97亿4.96亿4.94亿-3.03%-1.32%+7.03%+17.42%+16.81%+23.63%+15.95%
47PSA公共存储公司
279.650-3.600-1.27%11.52万3220.51万491.41亿440.89亿1.76亿1.58亿+3.18%+3.04%-2.05%+0.31%-4.11%+2.44%-6.33%
48COO库珀医疗
92.285-1.185-1.27%17.72万1635.18万183.76亿182.56亿1.99亿1.98亿-2.94%-2.57%-5.16%-8.96%-1.14%+0.01%-2.46%
49SOLVSolventum
53.890-0.670-1.23%47.48万2556.76万93.07亿93.07亿1.73亿1.73亿-4.97%-5.54%-13.61%-40.81%-40.81%-40.81%-40.81%
50TECHBio-Techne
74.950-0.920-1.21%31.39万2367.86万118.11亿116.80亿1.58亿1.56亿-2.79%-3.79%-10.57%+3.73%-3.10%-2.76%-2.65%