序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGT塔吉特143.270-12.510-8.03%1872.40万26.86亿662.82亿660.87亿4.63亿4.61亿-9.04%-9.61%-12.75%-5.09%+10.67%+3.49%+2.04%
2LULULululemon Athletica299.630-23.350-7.23%891.81万26.83亿377.27亿347.73亿1.26亿1.16亿-13.61%-13.30%-17.82%-35.95%-31.65%-13.04%-41.40%
3FCX麦克莫兰銅金51.230-3.090-5.69%2629.97万13.49亿735.91亿731.35亿14.36亿14.28亿-4.44%+2.54%+6.20%+34.65%+38.74%+56.78%+21.14%
4GRMN佳明162.060-8.670-5.08%132.17万2.16亿311.28亿249.83亿1.92亿1.54亿-4.98%-4.65%+13.50%+20.92%+35.38%+61.70%+26.70%
5SCHW嘉信理财75.270-3.630-4.60%1380.66万10.56亿1376.07亿1125.92亿18.28亿14.96亿-4.33%-1.15%+0.44%+15.56%+27.20%+46.82%+10.21%
6LEN莱纳建筑155.880-6.830-4.20%257.97万4.05亿433.58亿386.42亿2.78亿2.48亿-8.76%-1.63%+1.14%+1.64%+23.70%+46.34%+5.28%
7NCLH挪威邮轮16.260-0.670-3.96%1420.82万2.33亿69.76亿69.22亿4.29亿4.26亿+3.44%+1.06%-16.14%-14.82%+9.64%+14.27%-18.86%
8SLB斯伦贝谢46.480-1.810-3.75%1180.14万5.52亿664.36亿661.99亿14.29亿14.24亿-3.79%-2.88%-5.36%-4.09%-9.44%+2.58%-10.17%
9NEM纽曼矿业42.390-1.650-3.75%961.96万4.10亿488.82亿487.70亿11.53亿11.51亿-1.85%+2.05%+9.82%+43.08%+5.81%+5.32%+3.22%
10TSLA特斯拉180.110-6.490-3.48%8831.35万159.64亿5744.06亿4993.39亿31.89亿27.72亿+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%
11HAS孩之宝60.330-2.150-3.44%200.89万1.22亿83.99亿79.18亿1.39亿1.31亿-0.30%-1.61%-6.21%+21.31%+33.21%+4.98%+21.13%
12SYY西思科公司72.730-2.590-3.44%592.24万4.36亿362.18亿361.22亿4.98亿4.97亿-4.26%-2.53%-5.90%-9.80%+2.75%+4.91%+0.75%
13CCL嘉年华邮轮15.650-0.550-3.40%2900.25万4.59亿205.01亿185.46亿13.10亿11.85亿+5.32%+9.44%+4.26%-1.63%+4.96%+46.67%-15.59%
14HAL哈里伯顿36.370-1.260-3.35%700.04万2.56亿321.98亿320.18亿8.85亿8.80亿-2.65%-1.81%-6.07%+4.54%-1.58%+20.21%+1.10%
15DHI霍顿房屋144.590-4.790-3.21%309.44万4.51亿476.15亿462.72亿3.29亿3.20亿-8.24%-2.13%-0.84%-0.37%+14.09%+37.01%-4.47%
16PHM普得集团114.200-3.700-3.14%200.40万2.29亿240.21亿238.05亿2.10亿2.08亿-6.45%-1.37%+1.73%+7.06%+30.24%+75.05%+10.83%
17KMX车美仕69.760-2.210-3.07%173.30万1.22亿109.75亿109.25亿1.57亿1.57亿-6.17%-0.82%-0.73%-9.00%+10.45%-0.56%-9.10%
18BBY百思买70.500-2.170-2.99%439.94万3.13亿152.53亿137.17亿2.16亿1.95亿-3.87%-3.73%-5.28%-9.74%+2.09%+7.11%-8.84%
19PYPLPayPal62.190-1.910-2.98%1453.22万9.07亿650.54亿648.78亿10.46亿10.43亿-2.68%-2.54%-4.09%+3.37%+7.28%+0.63%+1.27%
20SMCI超微电脑873.270-25.680-2.86%563.22万50.02亿511.36亿438.05亿5855.65万5016.20万-8.30%+6.15%+15.71%+2.60%+203.61%+420.98%+207.21%
21DVA德维特134.750-3.940-2.84%93.37万1.27亿118.18亿64.78亿8770.00万4807.76万-2.27%-0.81%+1.51%+5.60%+35.28%+39.97%+28.63%
22BKRBaker Hughes32.090-0.930-2.82%471.79万1.52亿320.26亿309.04亿9.98亿9.63亿-2.55%+0.60%-1.12%+8.69%-2.41%+15.37%-4.80%
23SYFSynchrony Financial43.540-1.260-2.81%348.54万1.53亿174.83亿173.20亿4.02亿3.98亿-1.36%-4.54%-2.75%+6.76%+41.15%+48.98%+15.39%
24TRGPTarga Resources114.920-3.280-2.77%137.95万1.59亿254.80亿250.43亿2.22亿2.18亿-0.57%+2.20%-1.06%+19.14%+32.19%+66.24%+33.92%
25WEC威州能源82.310-2.270-2.68%633.18万5.23亿259.95亿259.26亿3.16亿3.15亿-3.20%-2.10%+0.60%+7.31%+1.26%-2.80%-0.18%
26HRL荷美尔食品35.470-0.960-2.64%232.92万8286.08万194.26亿102.50亿5.48亿2.89亿-0.37%+1.00%-0.37%+15.73%+18.41%-5.78%+12.37%
27BBWIBath & Body Works48.700-1.310-2.62%159.88万7806.39万108.92亿102.23亿2.24亿2.10亿-2.31%+2.27%+6.80%+2.72%+52.61%+30.16%+13.32%
28WMB威廉姆斯40.720-1.060-2.54%625.36万2.55亿496.28亿493.26亿12.19亿12.11亿+0.62%+3.56%+3.75%+17.74%+14.65%+46.70%+18.45%
29ORealty Income53.720-1.360-2.47%576.01万3.12亿467.78亿466.89亿8.71亿8.69亿-2.52%-1.95%+0.57%+4.20%+2.97%-3.82%-4.63%
30CZR凯撒娱乐34.720-0.870-2.44%485.23万1.69亿75.01亿71.41亿2.16亿2.06亿-4.27%-4.14%-9.77%-17.25%-22.90%-16.72%-25.94%
31NRGNRG Energy81.070-1.960-2.36%374.80万3.03亿169.01亿166.63亿2.08亿2.06亿-4.05%+6.92%+12.27%+50.85%+75.33%+146.31%+58.88%
32ESEversource Energy59.810-1.410-2.30%156.56万9442.14万210.68亿210.04亿3.52亿3.51亿-1.19%-0.85%-0.52%+3.38%+3.72%-12.83%-0.73%
33IRM铁山80.960-1.890-2.28%124.32万1.01亿237.32亿234.91亿2.93亿2.90亿-1.68%+3.74%+3.54%+10.30%+30.24%+57.52%+16.64%
34RL拉夫劳伦164.200-3.800-2.26%155.71万2.57亿104.97亿62.75亿6392.56万3821.61万-1.66%-0.58%-2.38%-9.71%+28.03%+55.10%+14.34%
35RCL皇家加勒比邮轮147.370-3.380-2.24%219.12万3.24亿379.26亿354.57亿2.57亿2.41亿+4.79%+4.02%+7.78%+19.57%+39.15%+90.75%+13.81%
36DOW陶氏化学57.600-1.310-2.22%485.20万2.80亿405.05亿404.00亿7.03亿7.01亿-2.47%-1.77%+1.09%+3.65%+13.63%+18.34%+6.36%
37EOGEOG能源126.050-2.850-2.21%361.76万4.57亿724.42亿722.05亿5.75亿5.73亿-2.35%-2.91%-7.04%+11.38%+5.12%+15.84%+5.75%
38XEL埃克西尔能源55.520-1.220-2.15%423.11万2.36亿308.49亿307.93亿5.56亿5.55亿-0.48%+1.07%+0.34%-3.71%-5.68%-11.60%-9.36%
39FANGDiamondback Energy192.340-4.220-2.15%117.92万2.27亿343.03亿340.96亿1.78亿1.77亿-2.24%-4.42%-5.36%+11.01%+28.44%+51.03%+27.38%
40NVRNVR Inc7457.730-162.490-2.13%1.92万1.44亿233.60亿230.18亿313.24万308.64万-4.62%-1.55%-4.37%-1.13%+22.12%+33.51%+6.53%
41HES赫斯151.330-3.280-2.12%286.09万4.34亿466.27亿431.18亿3.08亿2.85亿-3.44%-4.01%-4.90%+4.44%+9.08%+15.04%+5.28%
42GM通用汽车43.970-0.950-2.11%1187.45万5.23亿501.68亿499.41亿11.41亿11.36亿-3.34%-2.40%-2.46%+9.76%+39.96%+37.76%+22.77%
43RF地区金融19.480-0.410-2.06%577.57万1.13亿178.40亿177.59亿9.16亿9.12亿-3.85%-1.32%-1.47%+6.22%+21.53%+17.71%+1.83%
44TPRTapestry41.480-0.870-2.05%246.29万1.02亿95.31亿94.87亿2.30亿2.29亿-2.79%+6.41%+3.62%-12.07%+33.40%+5.12%+13.53%
45ABBV艾伯维公司159.610-3.320-2.04%690.49万11.06亿2818.50亿2812.32亿17.66亿17.62亿-2.55%-0.52%-4.88%-9.99%+17.43%+17.67%+4.95%
46LH徕博科201.190-4.150-2.02%78.09万1.58亿169.59亿168.72亿8429.36万8386.23万-5.64%-0.21%-3.25%-6.72%-5.72%+9.69%-11.19%
47XOM埃克森美孚115.480-2.370-2.01%1787.93万20.69亿5180.35亿5172.36亿44.86亿44.79亿-2.61%+0.23%-3.83%+11.91%+14.81%+11.12%+17.52%
48IFF国际香料香精95.940-1.960-2.00%103.86万1.00亿244.98亿244.39亿2.55亿2.55亿-0.59%-1.33%+12.68%+29.50%+29.42%+23.91%+19.06%
49VICIVICI Properties29.530-0.590-1.96%550.57万1.63亿308.05亿306.92亿10.43亿10.39亿-3.21%+0.92%+3.87%+1.94%+2.48%+1.76%-6.02%
50RHI罗致恒富67.410-1.340-1.95%209.44万1.42亿70.74亿68.55亿1.05亿1.02亿-5.27%-3.86%-5.72%-16.72%-15.70%+1.58%-22.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGT塔吉特
143.270-12.510-8.03%1872.40万26.86亿662.82亿660.87亿4.63亿4.61亿-9.04%-9.61%-12.75%-5.09%+10.67%+3.49%+2.04%
2LULULululemon Athletica
299.630-23.350-7.23%891.81万26.83亿377.27亿347.73亿1.26亿1.16亿-13.61%-13.30%-17.82%-35.95%-31.65%-13.04%-41.40%
3FCX麦克莫兰銅金
51.230-3.090-5.69%2629.97万13.49亿735.91亿731.35亿14.36亿14.28亿-4.44%+2.54%+6.20%+34.65%+38.74%+56.78%+21.14%
4GRMN佳明
162.060-8.670-5.08%132.17万2.16亿311.28亿249.83亿1.92亿1.54亿-4.98%-4.65%+13.50%+20.92%+35.38%+61.70%+26.70%
5SCHW嘉信理财
75.270-3.630-4.60%1380.66万10.56亿1376.07亿1125.92亿18.28亿14.96亿-4.33%-1.15%+0.44%+15.56%+27.20%+46.82%+10.21%
6LEN莱纳建筑
155.880-6.830-4.20%257.97万4.05亿433.58亿386.42亿2.78亿2.48亿-8.76%-1.63%+1.14%+1.64%+23.70%+46.34%+5.28%
7NCLH挪威邮轮
16.260-0.670-3.96%1420.82万2.33亿69.76亿69.22亿4.29亿4.26亿+3.44%+1.06%-16.14%-14.82%+9.64%+14.27%-18.86%
8SLB斯伦贝谢
46.480-1.810-3.75%1180.14万5.52亿664.36亿661.99亿14.29亿14.24亿-3.79%-2.88%-5.36%-4.09%-9.44%+2.58%-10.17%
9NEM纽曼矿业
42.390-1.650-3.75%961.96万4.10亿488.82亿487.70亿11.53亿11.51亿-1.85%+2.05%+9.82%+43.08%+5.81%+5.32%+3.22%
10TSLA特斯拉
180.110-6.490-3.48%8831.35万159.64亿5744.06亿4993.39亿31.89亿27.72亿+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%
11HAS孩之宝
60.330-2.150-3.44%200.89万1.22亿83.99亿79.18亿1.39亿1.31亿-0.30%-1.61%-6.21%+21.31%+33.21%+4.98%+21.13%
12SYY西思科公司
72.730-2.590-3.44%592.24万4.36亿362.18亿361.22亿4.98亿4.97亿-4.26%-2.53%-5.90%-9.80%+2.75%+4.91%+0.75%
13CCL嘉年华邮轮
15.650-0.550-3.40%2900.25万4.59亿205.01亿185.46亿13.10亿11.85亿+5.32%+9.44%+4.26%-1.63%+4.96%+46.67%-15.59%
14HAL哈里伯顿
36.370-1.260-3.35%700.04万2.56亿321.98亿320.18亿8.85亿8.80亿-2.65%-1.81%-6.07%+4.54%-1.58%+20.21%+1.10%
15DHI霍顿房屋
144.590-4.790-3.21%309.44万4.51亿476.15亿462.72亿3.29亿3.20亿-8.24%-2.13%-0.84%-0.37%+14.09%+37.01%-4.47%
16PHM普得集团
114.200-3.700-3.14%200.40万2.29亿240.21亿238.05亿2.10亿2.08亿-6.45%-1.37%+1.73%+7.06%+30.24%+75.05%+10.83%
17KMX车美仕
69.760-2.210-3.07%173.30万1.22亿109.75亿109.25亿1.57亿1.57亿-6.17%-0.82%-0.73%-9.00%+10.45%-0.56%-9.10%
18BBY百思买
70.500-2.170-2.99%439.94万3.13亿152.53亿137.17亿2.16亿1.95亿-3.87%-3.73%-5.28%-9.74%+2.09%+7.11%-8.84%
19PYPLPayPal
62.190-1.910-2.98%1453.22万9.07亿650.54亿648.78亿10.46亿10.43亿-2.68%-2.54%-4.09%+3.37%+7.28%+0.63%+1.27%
20SMCI超微电脑
873.270-25.680-2.86%563.22万50.02亿511.36亿438.05亿5855.65万5016.20万-8.30%+6.15%+15.71%+2.60%+203.61%+420.98%+207.21%
21DVA德维特
134.750-3.940-2.84%93.37万1.27亿118.18亿64.78亿8770.00万4807.76万-2.27%-0.81%+1.51%+5.60%+35.28%+39.97%+28.63%
22BKRBaker Hughes
32.090-0.930-2.82%471.79万1.52亿320.26亿309.04亿9.98亿9.63亿-2.55%+0.60%-1.12%+8.69%-2.41%+15.37%-4.80%
23SYFSynchrony Financial
43.540-1.260-2.81%348.54万1.53亿174.83亿173.20亿4.02亿3.98亿-1.36%-4.54%-2.75%+6.76%+41.15%+48.98%+15.39%
24TRGPTarga Resources
114.920-3.280-2.77%137.95万1.59亿254.80亿250.43亿2.22亿2.18亿-0.57%+2.20%-1.06%+19.14%+32.19%+66.24%+33.92%
25WEC威州能源
82.310-2.270-2.68%633.18万5.23亿259.95亿259.26亿3.16亿3.15亿-3.20%-2.10%+0.60%+7.31%+1.26%-2.80%-0.18%
26HRL荷美尔食品
35.470-0.960-2.64%232.92万8286.08万194.26亿102.50亿5.48亿2.89亿-0.37%+1.00%-0.37%+15.73%+18.41%-5.78%+12.37%
27BBWIBath & Body Works
48.700-1.310-2.62%159.88万7806.39万108.92亿102.23亿2.24亿2.10亿-2.31%+2.27%+6.80%+2.72%+52.61%+30.16%+13.32%
28WMB威廉姆斯
40.720-1.060-2.54%625.36万2.55亿496.28亿493.26亿12.19亿12.11亿+0.62%+3.56%+3.75%+17.74%+14.65%+46.70%+18.45%
29ORealty Income
53.720-1.360-2.47%576.01万3.12亿467.78亿466.89亿8.71亿8.69亿-2.52%-1.95%+0.57%+4.20%+2.97%-3.82%-4.63%
30CZR凯撒娱乐
34.720-0.870-2.44%485.23万1.69亿75.01亿71.41亿2.16亿2.06亿-4.27%-4.14%-9.77%-17.25%-22.90%-16.72%-25.94%
31NRGNRG Energy
81.070-1.960-2.36%374.80万3.03亿169.01亿166.63亿2.08亿2.06亿-4.05%+6.92%+12.27%+50.85%+75.33%+146.31%+58.88%
32ESEversource Energy
59.810-1.410-2.30%156.56万9442.14万210.68亿210.04亿3.52亿3.51亿-1.19%-0.85%-0.52%+3.38%+3.72%-12.83%-0.73%
33IRM铁山
80.960-1.890-2.28%124.32万1.01亿237.32亿234.91亿2.93亿2.90亿-1.68%+3.74%+3.54%+10.30%+30.24%+57.52%+16.64%
34RL拉夫劳伦
164.200-3.800-2.26%155.71万2.57亿104.97亿62.75亿6392.56万3821.61万-1.66%-0.58%-2.38%-9.71%+28.03%+55.10%+14.34%
35RCL皇家加勒比邮轮
147.370-3.380-2.24%219.12万3.24亿379.26亿354.57亿2.57亿2.41亿+4.79%+4.02%+7.78%+19.57%+39.15%+90.75%+13.81%
36DOW陶氏化学
57.600-1.310-2.22%485.20万2.80亿405.05亿404.00亿7.03亿7.01亿-2.47%-1.77%+1.09%+3.65%+13.63%+18.34%+6.36%
37EOGEOG能源
126.050-2.850-2.21%361.76万4.57亿724.42亿722.05亿5.75亿5.73亿-2.35%-2.91%-7.04%+11.38%+5.12%+15.84%+5.75%
38XEL埃克西尔能源
55.520-1.220-2.15%423.11万2.36亿308.49亿307.93亿5.56亿5.55亿-0.48%+1.07%+0.34%-3.71%-5.68%-11.60%-9.36%
39FANGDiamondback Energy
192.340-4.220-2.15%117.92万2.27亿343.03亿340.96亿1.78亿1.77亿-2.24%-4.42%-5.36%+11.01%+28.44%+51.03%+27.38%
40NVRNVR Inc
7457.730-162.490-2.13%1.92万1.44亿233.60亿230.18亿313.24万308.64万-4.62%-1.55%-4.37%-1.13%+22.12%+33.51%+6.53%
41HES赫斯
151.330-3.280-2.12%286.09万4.34亿466.27亿431.18亿3.08亿2.85亿-3.44%-4.01%-4.90%+4.44%+9.08%+15.04%+5.28%
42GM通用汽车
43.970-0.950-2.11%1187.45万5.23亿501.68亿499.41亿11.41亿11.36亿-3.34%-2.40%-2.46%+9.76%+39.96%+37.76%+22.77%
43RF地区金融
19.480-0.410-2.06%577.57万1.13亿178.40亿177.59亿9.16亿9.12亿-3.85%-1.32%-1.47%+6.22%+21.53%+17.71%+1.83%
44TPRTapestry
41.480-0.870-2.05%246.29万1.02亿95.31亿94.87亿2.30亿2.29亿-2.79%+6.41%+3.62%-12.07%+33.40%+5.12%+13.53%
45ABBV艾伯维公司
159.610-3.320-2.04%690.49万11.06亿2818.50亿2812.32亿17.66亿17.62亿-2.55%-0.52%-4.88%-9.99%+17.43%+17.67%+4.95%
46LH徕博科
201.190-4.150-2.02%78.09万1.58亿169.59亿168.72亿8429.36万8386.23万-5.64%-0.21%-3.25%-6.72%-5.72%+9.69%-11.19%
47XOM埃克森美孚
115.480-2.370-2.01%1787.93万20.69亿5180.35亿5172.36亿44.86亿44.79亿-2.61%+0.23%-3.83%+11.91%+14.81%+11.12%+17.52%
48IFF国际香料香精
95.940-1.960-2.00%103.86万1.00亿244.98亿244.39亿2.55亿2.55亿-0.59%-1.33%+12.68%+29.50%+29.42%+23.91%+19.06%
49VICIVICI Properties
29.530-0.590-1.96%550.57万1.63亿308.05亿306.92亿10.43亿10.39亿-3.21%+0.92%+3.87%+1.94%+2.48%+1.76%-6.02%
50RHI罗致恒富
67.410-1.340-1.95%209.44万1.42亿70.74亿68.55亿1.05亿1.02亿-5.27%-3.86%-5.72%-16.72%-15.70%+1.58%-22.82%