序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRNAModerna153.200-13.410-8.05%605.31万9.27亿587.12亿534.94亿3.83亿3.49亿+8.64%+21.91%+37.25%+61.16%+91.81%+18.86%+54.05%
2BLDRBuilders FirstSource162.250-8.850-5.17%147.22万2.42亿198.04亿193.63亿1.22亿1.19亿-4.12%-3.06%-13.45%-18.87%+18.55%+37.89%-2.81%
3MKTXMarketAxess206.140-10.750-4.96%31.42万6537.43万78.12亿76.65亿3789.69万3718.28万-4.11%+0.45%+1.35%-5.17%-13.01%-25.15%-29.13%
4PNR滨特尔79.005-3.745-4.53%145.82万1.17亿131.17亿130.41亿1.66亿1.65亿-6.62%-4.39%-1.92%+1.16%+19.51%+39.99%+9.34%
5PANWPalo Alto Networks307.640-13.960-4.34%382.62万11.92亿996.14亿983.23亿3.24亿3.20亿-4.98%+1.78%+4.85%+1.73%+7.34%+44.79%+4.33%
6F福特汽车11.674-0.486-4.00%4778.53万5.65亿466.05亿456.14亿39.92亿39.07亿-3.92%-5.32%-7.33%-5.10%+13.41%-1.05%-0.46%
7FIS繁德信息技术74.725-3.065-3.94%318.58万2.39亿415.66亿413.67亿5.56亿5.54亿-3.85%-1.35%+7.61%+8.53%+26.45%+43.10%+25.04%
8HUBB哈勃集团398.090-14.910-3.61%35.88万1.45亿213.72亿212.72亿5368.60万5343.57万+0.08%-0.98%-2.23%+3.46%+31.67%+39.32%+21.43%
9DAYDayforce54.190-1.970-3.51%164.13万8994.07万85.57亿75.66亿1.58亿1.40亿-13.02%-12.38%-12.57%-20.60%-22.05%-12.17%-19.26%
10WBA沃尔格林-联合博姿15.480-0.550-3.43%1520.17万2.37亿133.55亿110.39亿8.63亿7.13亿-13.13%-13.38%-12.90%-26.96%-23.65%-44.73%-39.20%
11JKHY杰克亨利162.840-5.770-3.42%42.82万7006.49万118.71亿117.87亿7290.00万7238.38万-3.59%-2.59%-1.65%-4.69%+0.75%+11.07%+0.30%
12COO库珀医疗91.680-3.210-3.38%112.35万1.03亿182.22亿181.03亿1.99亿1.97亿-5.69%-1.24%+1.99%-10.28%+8.39%-0.39%-3.10%
13NDAQ纳斯达克60.150-2.080-3.34%132.32万8050.40万346.78亿257.95亿5.77亿4.29亿-3.68%-0.78%+0.12%+6.80%+7.79%+11.26%+3.84%
14PAYX沛齐120.090-4.140-3.33%174.40万2.11亿432.28亿385.61亿3.60亿3.21亿-4.36%-3.75%+0.21%-0.95%-1.79%+15.33%+2.39%
15FTNT飞塔信息59.355-1.995-3.25%351.65万2.10亿453.44亿381.02亿7.64亿6.42亿-4.79%-0.46%-7.69%-15.74%+13.60%-13.40%+1.41%
16CVS西维斯健康53.780-1.760-3.17%1048.54万5.70亿675.14亿673.43亿12.55亿12.52亿-6.31%-4.76%-20.27%-26.46%-19.98%-17.02%-30.60%
17CME芝加哥商品交易所208.250-6.670-3.10%134.49万2.82亿749.84亿746.72亿3.60亿3.59亿-1.43%-0.80%-0.65%-4.50%-1.86%+22.44%-0.59%
18TSN泰森食品57.880-1.830-3.06%180.56万1.05亿206.07亿161.30亿3.56亿2.79亿-4.52%-2.97%-5.05%+8.80%+17.25%+14.74%+8.67%
19CSGP科斯塔83.305-2.625-3.05%137.47万1.15亿340.29亿336.02亿4.08亿4.03亿-4.82%-5.96%-9.94%-5.62%-2.26%+5.92%-4.67%
20DAL达美航空50.265-1.575-3.04%424.31万2.16亿324.37亿322.72亿6.45亿6.42亿-5.14%-5.14%-0.18%+19.45%+32.29%+39.83%+25.48%
21ORLY奥莱利958.065-28.895-2.93%36.45万3.53亿564.24亿558.38亿5889.41万5828.16万-3.74%-5.40%-7.62%-11.74%-2.56%+3.23%+0.84%
22ROST罗斯百货138.060-4.070-2.86%287.00万4.00亿462.92亿452.87亿3.35亿3.28亿+4.97%+3.34%+5.34%-7.50%+4.34%+35.19%+0.01%
23TTTrane技术328.255-9.665-2.86%68.77万2.28亿743.01亿740.79亿2.26亿2.26亿-0.80%+0.49%+9.11%+14.78%+44.10%+99.96%+34.99%
24GWW美国固安捷939.355-27.045-2.80%18.29万1.73亿460.93亿417.54亿4906.88万4444.94万-1.47%-1.04%+0.74%-4.03%+17.70%+44.94%+13.82%
25PEP百事可乐173.070-4.920-2.76%408.87万7.09亿2379.34亿2373.23亿13.75亿13.71亿-4.02%-4.33%-1.74%+5.15%+3.11%-1.88%+2.68%
26LULULululemon Athletica294.660-8.345-2.75%218.17万6.46亿371.01亿341.97亿1.26亿1.16亿-9.91%-15.12%-19.04%-35.73%-36.05%-12.47%-42.37%
27CNC康西哥72.590-2.040-2.73%297.90万2.18亿387.38亿385.49亿5.34亿5.31亿-6.42%-5.91%-1.68%-6.91%-1.95%+17.12%-2.18%
28AAL美国航空13.465-0.375-2.71%2517.89万3.45亿88.34亿87.14亿6.56亿6.47亿-7.27%-9.81%-3.68%-14.02%+0.86%-7.90%-2.00%
29XYL赛莱默140.345-3.905-2.71%130.90万1.85亿340.26亿337.70亿2.42亿2.41亿-3.72%-0.65%+5.85%+9.70%+32.20%+43.70%+23.08%
30TYL泰勒科技478.820-13.230-2.69%18.18万8743.49万203.28亿201.95亿4245.53万4217.60万-3.06%-0.47%+2.93%+8.60%+15.95%+20.53%+14.52%
31TDGTransDigm1314.020-36.290-2.69%15.35万2.04亿735.31亿731.76亿5595.85万5568.85万+0.10%+2.61%+4.39%+11.05%+35.83%+74.56%+29.90%
32AME阿美特克169.055-4.605-2.65%64.00万1.09亿391.31亿389.28亿2.31亿2.30亿+0.27%-0.61%-4.86%-6.29%+7.82%+15.34%+2.69%
33MRK默沙东126.060-3.430-2.65%747.85万9.45亿3192.86亿3184.93亿25.33亿25.27亿-3.76%-2.50%-3.12%-0.08%+21.63%+18.63%+16.36%
34GILD吉利德科学63.965-1.715-2.61%410.02万2.64亿796.91亿795.22亿12.46亿12.43亿-5.80%-5.29%-3.00%-10.63%-16.76%-12.90%-20.23%
35GM通用汽车42.960-1.150-2.61%1036.51万4.47亿490.16亿487.94亿11.41亿11.36亿-4.77%-4.89%-6.69%+4.81%+30.29%+30.24%+19.95%
36AOSA.O.史密斯82.570-2.210-2.61%57.01万4749.22万121.11亿97.86亿1.47亿1.19亿-3.78%-4.06%-2.06%-1.25%+7.95%+25.88%+0.94%
37RMD瑞思迈207.730-5.530-2.59%50.97万1.06亿305.17亿302.37亿1.47亿1.46亿-5.03%-4.66%-4.14%+19.23%+29.22%-0.02%+21.34%
38CDWCDW Corp225.070-5.990-2.59%56.98万1.29亿302.49亿301.49亿1.34亿1.34亿-1.13%+1.63%-8.24%-8.76%+6.41%+30.31%-0.48%
39PAYCPaycom Software166.410-4.270-2.50%63.14万1.06亿96.70亿84.42亿5811.00万5073.30万-7.50%-4.20%-13.68%-9.73%-10.25%-40.07%-19.16%
40GIS通用磨坊66.610-1.690-2.47%473.66万3.16亿376.05亿374.48亿5.65亿5.62亿-6.75%-5.70%-5.15%+5.06%+4.38%-17.17%+4.08%
41NRGNRG Energy83.880-2.120-2.47%251.33万2.14亿174.87亿172.41亿2.08亿2.06亿+2.95%+1.72%+14.06%+48.73%+76.76%+154.40%+64.39%
42CTSH高知特66.645-1.675-2.45%151.69万1.02亿331.36亿330.44亿4.97亿4.96亿-4.22%-1.38%+0.60%-14.86%-5.58%+8.50%-11.04%
43OTIS奥的斯95.195-2.375-2.43%134.80万1.30亿384.90亿384.10亿4.04亿4.03亿-1.94%-1.05%+2.37%-0.11%+9.97%+19.06%+7.23%
44CPRT科帕特52.720-1.300-2.41%226.52万1.20亿507.32亿462.58亿9.62亿8.77亿-4.01%-3.43%-5.37%-1.61%+7.39%+19.01%+7.59%
45STE思泰瑞医疗223.700-5.470-2.39%29.88万6747.13万221.05亿220.25亿9881.40万9845.97万-3.89%-3.81%+8.90%-3.90%+12.51%+13.16%+1.98%
46IDXX爱德士504.190-12.310-2.38%32.18万1.63亿416.40亿411.88亿8258.73万8169.06万-4.88%+0.23%-0.23%-12.60%-2.40%+8.14%-9.16%
47MAS马斯科67.465-1.635-2.37%88.38万6022.09万148.59亿147.78亿2.20亿2.19亿-2.56%-4.30%-3.31%-12.69%+8.93%+37.41%+1.55%
48MOHMolina Healthcare324.280-7.850-2.36%35.42万1.15亿190.03亿187.73亿5860.00万5789.17万-5.69%-7.97%-5.70%-16.25%-11.29%+20.17%-10.25%
49EBAYeBay53.125-1.285-2.36%502.81万2.71亿268.81亿267.77亿5.06亿5.04亿+3.68%+2.18%+0.71%+11.15%+28.33%+24.61%+22.44%
50CPB金宝汤44.275-1.065-2.35%183.92万8182.87万131.98亿84.42亿2.98亿1.91亿-4.54%-4.23%-1.46%+4.14%+9.78%-9.06%+4.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRNAModerna
153.200-13.410-8.05%605.31万9.27亿587.12亿534.94亿3.83亿3.49亿+8.64%+21.91%+37.25%+61.16%+91.81%+18.86%+54.05%
2BLDRBuilders FirstSource
162.250-8.850-5.17%147.22万2.42亿198.04亿193.63亿1.22亿1.19亿-4.12%-3.06%-13.45%-18.87%+18.55%+37.89%-2.81%
3MKTXMarketAxess
206.140-10.750-4.96%31.42万6537.43万78.12亿76.65亿3789.69万3718.28万-4.11%+0.45%+1.35%-5.17%-13.01%-25.15%-29.13%
4PNR滨特尔
79.005-3.745-4.53%145.82万1.17亿131.17亿130.41亿1.66亿1.65亿-6.62%-4.39%-1.92%+1.16%+19.51%+39.99%+9.34%
5PANWPalo Alto Networks
307.640-13.960-4.34%382.62万11.92亿996.14亿983.23亿3.24亿3.20亿-4.98%+1.78%+4.85%+1.73%+7.34%+44.79%+4.33%
6F福特汽车
11.674-0.486-4.00%4778.53万5.65亿466.05亿456.14亿39.92亿39.07亿-3.92%-5.32%-7.33%-5.10%+13.41%-1.05%-0.46%
7FIS繁德信息技术
74.725-3.065-3.94%318.58万2.39亿415.66亿413.67亿5.56亿5.54亿-3.85%-1.35%+7.61%+8.53%+26.45%+43.10%+25.04%
8HUBB哈勃集团
398.090-14.910-3.61%35.88万1.45亿213.72亿212.72亿5368.60万5343.57万+0.08%-0.98%-2.23%+3.46%+31.67%+39.32%+21.43%
9DAYDayforce
54.190-1.970-3.51%164.13万8994.07万85.57亿75.66亿1.58亿1.40亿-13.02%-12.38%-12.57%-20.60%-22.05%-12.17%-19.26%
10WBA沃尔格林-联合博姿
15.480-0.550-3.43%1520.17万2.37亿133.55亿110.39亿8.63亿7.13亿-13.13%-13.38%-12.90%-26.96%-23.65%-44.73%-39.20%
11JKHY杰克亨利
162.840-5.770-3.42%42.82万7006.49万118.71亿117.87亿7290.00万7238.38万-3.59%-2.59%-1.65%-4.69%+0.75%+11.07%+0.30%
12COO库珀医疗
91.680-3.210-3.38%112.35万1.03亿182.22亿181.03亿1.99亿1.97亿-5.69%-1.24%+1.99%-10.28%+8.39%-0.39%-3.10%
13NDAQ纳斯达克
60.150-2.080-3.34%132.32万8050.40万346.78亿257.95亿5.77亿4.29亿-3.68%-0.78%+0.12%+6.80%+7.79%+11.26%+3.84%
14PAYX沛齐
120.090-4.140-3.33%174.40万2.11亿432.28亿385.61亿3.60亿3.21亿-4.36%-3.75%+0.21%-0.95%-1.79%+15.33%+2.39%
15FTNT飞塔信息
59.355-1.995-3.25%351.65万2.10亿453.44亿381.02亿7.64亿6.42亿-4.79%-0.46%-7.69%-15.74%+13.60%-13.40%+1.41%
16CVS西维斯健康
53.780-1.760-3.17%1048.54万5.70亿675.14亿673.43亿12.55亿12.52亿-6.31%-4.76%-20.27%-26.46%-19.98%-17.02%-30.60%
17CME芝加哥商品交易所
208.250-6.670-3.10%134.49万2.82亿749.84亿746.72亿3.60亿3.59亿-1.43%-0.80%-0.65%-4.50%-1.86%+22.44%-0.59%
18TSN泰森食品
57.880-1.830-3.06%180.56万1.05亿206.07亿161.30亿3.56亿2.79亿-4.52%-2.97%-5.05%+8.80%+17.25%+14.74%+8.67%
19CSGP科斯塔
83.305-2.625-3.05%137.47万1.15亿340.29亿336.02亿4.08亿4.03亿-4.82%-5.96%-9.94%-5.62%-2.26%+5.92%-4.67%
20DAL达美航空
50.265-1.575-3.04%424.31万2.16亿324.37亿322.72亿6.45亿6.42亿-5.14%-5.14%-0.18%+19.45%+32.29%+39.83%+25.48%
21ORLY奥莱利
958.065-28.895-2.93%36.45万3.53亿564.24亿558.38亿5889.41万5828.16万-3.74%-5.40%-7.62%-11.74%-2.56%+3.23%+0.84%
22ROST罗斯百货
138.060-4.070-2.86%287.00万4.00亿462.92亿452.87亿3.35亿3.28亿+4.97%+3.34%+5.34%-7.50%+4.34%+35.19%+0.01%
23TTTrane技术
328.255-9.665-2.86%68.77万2.28亿743.01亿740.79亿2.26亿2.26亿-0.80%+0.49%+9.11%+14.78%+44.10%+99.96%+34.99%
24GWW美国固安捷
939.355-27.045-2.80%18.29万1.73亿460.93亿417.54亿4906.88万4444.94万-1.47%-1.04%+0.74%-4.03%+17.70%+44.94%+13.82%
25PEP百事可乐
173.070-4.920-2.76%408.87万7.09亿2379.34亿2373.23亿13.75亿13.71亿-4.02%-4.33%-1.74%+5.15%+3.11%-1.88%+2.68%
26LULULululemon Athletica
294.660-8.345-2.75%218.17万6.46亿371.01亿341.97亿1.26亿1.16亿-9.91%-15.12%-19.04%-35.73%-36.05%-12.47%-42.37%
27CNC康西哥
72.590-2.040-2.73%297.90万2.18亿387.38亿385.49亿5.34亿5.31亿-6.42%-5.91%-1.68%-6.91%-1.95%+17.12%-2.18%
28AAL美国航空
13.465-0.375-2.71%2517.89万3.45亿88.34亿87.14亿6.56亿6.47亿-7.27%-9.81%-3.68%-14.02%+0.86%-7.90%-2.00%
29XYL赛莱默
140.345-3.905-2.71%130.90万1.85亿340.26亿337.70亿2.42亿2.41亿-3.72%-0.65%+5.85%+9.70%+32.20%+43.70%+23.08%
30TYL泰勒科技
478.820-13.230-2.69%18.18万8743.49万203.28亿201.95亿4245.53万4217.60万-3.06%-0.47%+2.93%+8.60%+15.95%+20.53%+14.52%
31TDGTransDigm
1314.020-36.290-2.69%15.35万2.04亿735.31亿731.76亿5595.85万5568.85万+0.10%+2.61%+4.39%+11.05%+35.83%+74.56%+29.90%
32AME阿美特克
169.055-4.605-2.65%64.00万1.09亿391.31亿389.28亿2.31亿2.30亿+0.27%-0.61%-4.86%-6.29%+7.82%+15.34%+2.69%
33MRK默沙东
126.060-3.430-2.65%747.85万9.45亿3192.86亿3184.93亿25.33亿25.27亿-3.76%-2.50%-3.12%-0.08%+21.63%+18.63%+16.36%
34GILD吉利德科学
63.965-1.715-2.61%410.02万2.64亿796.91亿795.22亿12.46亿12.43亿-5.80%-5.29%-3.00%-10.63%-16.76%-12.90%-20.23%
35GM通用汽车
42.960-1.150-2.61%1036.51万4.47亿490.16亿487.94亿11.41亿11.36亿-4.77%-4.89%-6.69%+4.81%+30.29%+30.24%+19.95%
36AOSA.O.史密斯
82.570-2.210-2.61%57.01万4749.22万121.11亿97.86亿1.47亿1.19亿-3.78%-4.06%-2.06%-1.25%+7.95%+25.88%+0.94%
37RMD瑞思迈
207.730-5.530-2.59%50.97万1.06亿305.17亿302.37亿1.47亿1.46亿-5.03%-4.66%-4.14%+19.23%+29.22%-0.02%+21.34%
38CDWCDW Corp
225.070-5.990-2.59%56.98万1.29亿302.49亿301.49亿1.34亿1.34亿-1.13%+1.63%-8.24%-8.76%+6.41%+30.31%-0.48%
39PAYCPaycom Software
166.410-4.270-2.50%63.14万1.06亿96.70亿84.42亿5811.00万5073.30万-7.50%-4.20%-13.68%-9.73%-10.25%-40.07%-19.16%
40GIS通用磨坊
66.610-1.690-2.47%473.66万3.16亿376.05亿374.48亿5.65亿5.62亿-6.75%-5.70%-5.15%+5.06%+4.38%-17.17%+4.08%
41NRGNRG Energy
83.880-2.120-2.47%251.33万2.14亿174.87亿172.41亿2.08亿2.06亿+2.95%+1.72%+14.06%+48.73%+76.76%+154.40%+64.39%
42CTSH高知特
66.645-1.675-2.45%151.69万1.02亿331.36亿330.44亿4.97亿4.96亿-4.22%-1.38%+0.60%-14.86%-5.58%+8.50%-11.04%
43OTIS奥的斯
95.195-2.375-2.43%134.80万1.30亿384.90亿384.10亿4.04亿4.03亿-1.94%-1.05%+2.37%-0.11%+9.97%+19.06%+7.23%
44CPRT科帕特
52.720-1.300-2.41%226.52万1.20亿507.32亿462.58亿9.62亿8.77亿-4.01%-3.43%-5.37%-1.61%+7.39%+19.01%+7.59%
45STE思泰瑞医疗
223.700-5.470-2.39%29.88万6747.13万221.05亿220.25亿9881.40万9845.97万-3.89%-3.81%+8.90%-3.90%+12.51%+13.16%+1.98%
46IDXX爱德士
504.190-12.310-2.38%32.18万1.63亿416.40亿411.88亿8258.73万8169.06万-4.88%+0.23%-0.23%-12.60%-2.40%+8.14%-9.16%
47MAS马斯科
67.465-1.635-2.37%88.38万6022.09万148.59亿147.78亿2.20亿2.19亿-2.56%-4.30%-3.31%-12.69%+8.93%+37.41%+1.55%
48MOHMolina Healthcare
324.280-7.850-2.36%35.42万1.15亿190.03亿187.73亿5860.00万5789.17万-5.69%-7.97%-5.70%-16.25%-11.29%+20.17%-10.25%
49EBAYeBay
53.125-1.285-2.36%502.81万2.71亿268.81亿267.77亿5.06亿5.04亿+3.68%+2.18%+0.71%+11.15%+28.33%+24.61%+22.44%
50CPB金宝汤
44.275-1.065-2.35%183.92万8182.87万131.98亿84.42亿2.98亿1.91亿-4.54%-4.23%-1.46%+4.14%+9.78%-9.06%+4.14%