序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy86.260-5.740-6.24%1344.60万11.57亿299.72亿296.85亿3.47亿3.44亿-18.14%-8.50%-3.30%+43.79%+128.36%+255.80%+124.71%
2NRGNRG Energy77.830-3.720-4.56%474.75万3.73亿162.26亿159.97亿2.08亿2.06亿-8.05%-4.00%+2.65%+25.62%+61.76%+136.74%+52.53%
3HUBB哈勃集团365.940-15.680-4.11%64.83万2.39亿196.46亿195.54亿5368.60万5343.57万-6.04%-8.49%-7.39%-7.52%+16.95%+21.41%+11.97%
4ETN伊顿313.460-13.130-4.02%306.92万9.67亿1253.21亿1248.75亿4.00亿3.98亿-6.21%-6.76%-5.13%+5.60%+33.19%+69.26%+30.97%
5DG美国达乐公司129.530-4.890-3.64%333.60万4.33亿284.83亿282.93亿2.20亿2.18亿+1.24%-8.49%-5.81%-19.36%+0.18%-15.45%-3.95%
6ODFLOld Dominion Freight Line169.840-5.860-3.34%268.43万4.55亿369.04亿330.23亿2.17亿1.94亿-1.70%-1.39%-6.38%-22.86%-11.32%+7.69%-15.97%
7JCI江森自控69.580-2.370-3.29%422.67万2.96亿468.74亿466.80亿6.74亿6.71亿-2.77%-4.93%+6.65%+12.89%+32.23%+12.26%+21.41%
8CEGConstellation Energy202.600-6.730-3.22%484.18万9.76亿638.67亿636.94亿3.15亿3.14亿-9.94%-7.81%-2.45%+20.51%+74.62%+121.37%+73.93%
9PWR广达服务267.280-8.650-3.13%80.92万2.18亿391.27亿386.16亿1.46亿1.44亿-4.46%-1.41%+0.87%+10.59%+27.20%+46.00%+23.90%
10KMX车美仕70.070-2.230-3.08%171.36万1.21亿110.24亿109.74亿1.57亿1.57亿+0.60%+0.44%-0.38%-14.56%-1.38%-12.29%-8.69%
11SMCI超微电脑777.920-24.600-3.07%502.93万39.07亿455.52亿390.22亿5855.65万5016.25万-6.04%-10.92%-5.44%-33.11%+184.62%+205.85%+173.66%
12BLDRBuilders FirstSource145.640-4.330-2.89%215.64万3.15亿177.76亿173.83亿1.22亿1.19亿-9.07%-12.25%-10.90%-27.06%-5.96%+19.07%-12.76%
13ON安森美半导体72.450-2.090-2.80%656.44万4.77亿311.70亿310.28亿4.30亿4.28亿+0.47%-5.03%+2.52%-12.28%-10.62%-19.49%-13.26%
14GLGlobe Life81.240-2.310-2.76%195.90万1.59亿74.96亿73.11亿9226.97万8998.69万-1.25%-5.09%-9.22%-34.53%-34.14%-23.88%-32.99%
15MU美光科技130.070-3.640-2.72%1549.96万20.22亿1440.35亿1413.86亿11.07亿10.87亿+2.99%+3.00%+9.01%+33.64%+63.39%+100.30%+52.56%
16DECKDeckers Outdoor1065.430-27.830-2.55%25.45万2.73亿271.07亿270.68亿2544.25万2540.54万-1.58%+19.32%+24.83%+16.43%+48.13%+117.00%+59.39%
17PFE辉瑞28.800-0.750-2.54%3535.43万10.26亿1631.98亿1629.64亿56.67亿56.58亿+2.13%-2.70%+3.41%+4.37%+11.31%-22.20%+3.07%
18WRKWestRock52.240-1.360-2.54%206.85万1.08亿134.92亿134.19亿2.58亿2.57亿-3.69%-1.34%+1.42%+12.02%+26.83%+80.52%+27.53%
19POOLPool Corp346.980-9.020-2.53%29.63万1.03亿132.99亿128.81亿3832.88万3712.46万-2.57%-5.61%-4.85%-13.83%-4.38%+8.18%-12.46%
20SNPS新思科技573.850-14.290-2.43%108.01万6.23亿879.23亿868.96亿1.53亿1.51亿+1.61%+0.13%+4.24%-0.50%+1.01%+31.11%+11.45%
21AESAES发电20.360-0.500-2.40%663.09万1.35亿144.69亿143.92亿7.11亿7.07亿-6.48%-2.72%+5.11%+28.97%+7.45%+3.70%+7.90%
22PNR滨特尔78.350-1.920-2.39%134.96万1.06亿130.08亿129.33亿1.66亿1.65亿-1.24%-6.83%-6.01%-4.10%+14.83%+32.54%+8.43%
23DXCM德康医疗115.300-2.780-2.35%350.99万4.05亿458.53亿454.08亿3.98亿3.94亿-2.62%-11.67%-9.51%-14.83%-5.72%-4.81%-7.08%
24WAT沃特世300.550-6.640-2.16%64.91万1.96亿178.29亿177.82亿5931.97万5916.44万-2.30%-13.83%-7.18%-14.93%-3.71%+20.24%-8.71%
25WDC西部数据75.250-1.650-2.15%387.77万2.93亿245.71亿244.50亿3.27亿3.25亿-0.34%+2.33%+4.46%+19.50%+49.22%+87.66%+43.69%
26LUV西南航空27.850-0.610-2.14%1069.87万2.99亿166.67亿165.81亿5.98亿5.95亿+6.66%-0.11%+2.47%-3.16%-3.36%-6.89%-3.05%
27EMR艾默生电气105.970-2.310-2.13%238.50万2.53亿606.25亿603.32亿5.72亿5.69亿-4.45%-7.60%-5.50%-3.75%+16.00%+28.72%+9.92%
28BX黑石119.170-2.540-2.09%338.03万4.06亿895.63亿894.04亿7.52亿7.50亿-0.13%-5.93%-0.53%-2.99%+1.23%+39.48%-7.41%
29LEN莱纳建筑156.120-3.250-2.04%139.37万2.19亿434.24亿387.03亿2.78亿2.48亿-0.58%+0.15%-1.48%-5.62%+8.26%+39.50%+5.44%
30TDGTransDigm1334.650-27.650-2.03%16.18万2.16亿746.85亿743.25亿5595.85万5568.85万+0.97%+0.64%+1.49%+12.81%+31.97%+71.47%+31.93%
31XYL赛莱默136.870-2.800-2.00%119.03万1.63亿331.84亿329.32亿2.42亿2.41亿-1.81%-5.49%-2.81%+6.83%+26.06%+27.03%+20.35%
32BIIB渤健公司231.990-4.730-2.00%88.73万2.06亿337.77亿336.60亿1.46亿1.45亿+5.42%+3.01%+5.58%+2.04%-9.22%-24.89%-10.35%
33IEXIDEX Corp203.400-4.140-1.99%38.66万7891.48万153.96亿153.53亿7569.54万7548.13万-0.88%-6.69%-8.12%-15.26%-2.00%-0.74%-5.74%
34CCL嘉年华邮轮16.620-0.330-1.95%2368.09万3.97亿217.72亿196.95亿13.10亿11.85亿+9.34%+6.20%+16.22%+2.34%-9.03%+30.35%-10.36%
35GEVGE Vernova LLC160.310-3.180-1.95%524.87万8.35亿436.18亿436.11亿2.72亿2.72亿-8.44%-2.16%-2.25%+39.40%+39.40%+39.40%+39.40%
36PPGPPG工业130.620-2.590-1.94%160.65万2.11亿306.30亿305.26亿2.35亿2.34亿+1.16%-3.03%-1.63%-7.11%-10.58%-5.69%-11.82%
37KVUEKenvue18.630-0.360-1.90%2790.76万5.22亿356.73亿356.26亿19.15亿19.12亿-1.90%-6.29%-8.90%-6.52%-9.59%-22.80%-11.65%
38APH安诺电子130.860-2.420-1.82%323.55万4.24亿785.95亿780.53亿6.01亿5.96亿-1.66%-2.76%+3.36%+18.56%+36.71%+67.51%+32.28%
39FAST快扣64.010-1.180-1.81%327.52万2.09亿366.49亿365.38亿5.73亿5.71亿-1.31%-3.98%-4.15%-14.45%+1.11%+21.07%-0.03%
40BBWIBath & Body Works46.370-0.850-1.80%330.74万1.54亿103.51亿96.98亿2.23亿2.09亿-8.56%-4.78%-2.62%+1.71%+15.96%+12.17%+7.90%
41DLTR美元树公司112.370-2.010-1.76%453.45万5.13亿241.53亿230.66亿2.15亿2.05亿-2.11%-1.23%-6.02%-24.93%-13.88%-15.43%-20.89%
42MHK莫霍克工业公司115.970-1.960-1.66%41.75万4846.03万74.06亿61.88亿6386.31万5335.92万-2.23%-1.23%-1.90%-3.08%+18.85%+18.34%+12.05%
43ROK罗克韦尔自动化255.260-4.280-1.65%48.05万1.23亿291.00亿290.17亿1.14亿1.14亿-0.75%-5.74%-6.27%-9.66%-11.47%-14.21%-17.03%
44CMI康明斯274.220-4.590-1.65%77.34万2.13亿375.08亿373.04亿1.37亿1.36亿-1.76%-3.89%-4.57%+2.25%+15.99%+24.17%+15.88%
45DHI霍顿房屋143.700-2.390-1.64%157.03万2.27亿473.22亿466.09亿3.29亿3.24亿-1.23%-0.62%-2.73%-6.87%+0.09%+27.96%-5.05%
46AAL美国航空11.430-0.190-1.64%3580.08万4.11亿74.99亿73.97亿6.56亿6.47亿-0.09%-18.94%-20.74%-18.12%-18.88%-25.29%-16.81%
47DOV都福集团178.030-2.930-1.62%109.26万1.95亿244.67亿243.33亿1.37亿1.37亿-1.71%-4.81%-2.84%+1.86%+21.58%+26.76%+16.44%
48WFC富国银行57.730-0.950-1.62%1858.61万10.78亿2012.65亿2008.15亿34.86亿34.79亿-2.50%-5.25%-5.17%+0.78%+22.43%+40.32%+18.79%
49URI联合租赁630.520-10.350-1.61%50.42万3.18亿419.86亿417.48亿6658.99万6621.26万-4.36%-7.63%-6.98%-6.43%+19.51%+63.67%+10.49%
50HWMHowmet Aerospace83.270-1.360-1.61%173.49万1.45亿339.89亿335.55亿4.08亿4.03亿-1.14%-0.23%+2.34%+26.11%+53.83%+80.26%+54.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
86.260-5.740-6.24%1344.60万11.57亿299.72亿296.85亿3.47亿3.44亿-18.14%-8.50%-3.30%+43.79%+128.36%+255.80%+124.71%
2NRGNRG Energy
77.830-3.720-4.56%474.75万3.73亿162.26亿159.97亿2.08亿2.06亿-8.05%-4.00%+2.65%+25.62%+61.76%+136.74%+52.53%
3HUBB哈勃集团
365.940-15.680-4.11%64.83万2.39亿196.46亿195.54亿5368.60万5343.57万-6.04%-8.49%-7.39%-7.52%+16.95%+21.41%+11.97%
4ETN伊顿
313.460-13.130-4.02%306.92万9.67亿1253.21亿1248.75亿4.00亿3.98亿-6.21%-6.76%-5.13%+5.60%+33.19%+69.26%+30.97%
5DG美国达乐公司
129.530-4.890-3.64%333.60万4.33亿284.83亿282.93亿2.20亿2.18亿+1.24%-8.49%-5.81%-19.36%+0.18%-15.45%-3.95%
6ODFLOld Dominion Freight Line
169.840-5.860-3.34%268.43万4.55亿369.04亿330.23亿2.17亿1.94亿-1.70%-1.39%-6.38%-22.86%-11.32%+7.69%-15.97%
7JCI江森自控
69.580-2.370-3.29%422.67万2.96亿468.74亿466.80亿6.74亿6.71亿-2.77%-4.93%+6.65%+12.89%+32.23%+12.26%+21.41%
8CEGConstellation Energy
202.600-6.730-3.22%484.18万9.76亿638.67亿636.94亿3.15亿3.14亿-9.94%-7.81%-2.45%+20.51%+74.62%+121.37%+73.93%
9PWR广达服务
267.280-8.650-3.13%80.92万2.18亿391.27亿386.16亿1.46亿1.44亿-4.46%-1.41%+0.87%+10.59%+27.20%+46.00%+23.90%
10KMX车美仕
70.070-2.230-3.08%171.36万1.21亿110.24亿109.74亿1.57亿1.57亿+0.60%+0.44%-0.38%-14.56%-1.38%-12.29%-8.69%
11SMCI超微电脑
777.920-24.600-3.07%502.93万39.07亿455.52亿390.22亿5855.65万5016.25万-6.04%-10.92%-5.44%-33.11%+184.62%+205.85%+173.66%
12BLDRBuilders FirstSource
145.640-4.330-2.89%215.64万3.15亿177.76亿173.83亿1.22亿1.19亿-9.07%-12.25%-10.90%-27.06%-5.96%+19.07%-12.76%
13ON安森美半导体
72.450-2.090-2.80%656.44万4.77亿311.70亿310.28亿4.30亿4.28亿+0.47%-5.03%+2.52%-12.28%-10.62%-19.49%-13.26%
14GLGlobe Life
81.240-2.310-2.76%195.90万1.59亿74.96亿73.11亿9226.97万8998.69万-1.25%-5.09%-9.22%-34.53%-34.14%-23.88%-32.99%
15MU美光科技
130.070-3.640-2.72%1549.96万20.22亿1440.35亿1413.86亿11.07亿10.87亿+2.99%+3.00%+9.01%+33.64%+63.39%+100.30%+52.56%
16DECKDeckers Outdoor
1065.430-27.830-2.55%25.45万2.73亿271.07亿270.68亿2544.25万2540.54万-1.58%+19.32%+24.83%+16.43%+48.13%+117.00%+59.39%
17PFE辉瑞
28.800-0.750-2.54%3535.43万10.26亿1631.98亿1629.64亿56.67亿56.58亿+2.13%-2.70%+3.41%+4.37%+11.31%-22.20%+3.07%
18WRKWestRock
52.240-1.360-2.54%206.85万1.08亿134.92亿134.19亿2.58亿2.57亿-3.69%-1.34%+1.42%+12.02%+26.83%+80.52%+27.53%
19POOLPool Corp
346.980-9.020-2.53%29.63万1.03亿132.99亿128.81亿3832.88万3712.46万-2.57%-5.61%-4.85%-13.83%-4.38%+8.18%-12.46%
20SNPS新思科技
573.850-14.290-2.43%108.01万6.23亿879.23亿868.96亿1.53亿1.51亿+1.61%+0.13%+4.24%-0.50%+1.01%+31.11%+11.45%
21AESAES发电
20.360-0.500-2.40%663.09万1.35亿144.69亿143.92亿7.11亿7.07亿-6.48%-2.72%+5.11%+28.97%+7.45%+3.70%+7.90%
22PNR滨特尔
78.350-1.920-2.39%134.96万1.06亿130.08亿129.33亿1.66亿1.65亿-1.24%-6.83%-6.01%-4.10%+14.83%+32.54%+8.43%
23DXCM德康医疗
115.300-2.780-2.35%350.99万4.05亿458.53亿454.08亿3.98亿3.94亿-2.62%-11.67%-9.51%-14.83%-5.72%-4.81%-7.08%
24WAT沃特世
300.550-6.640-2.16%64.91万1.96亿178.29亿177.82亿5931.97万5916.44万-2.30%-13.83%-7.18%-14.93%-3.71%+20.24%-8.71%
25WDC西部数据
75.250-1.650-2.15%387.77万2.93亿245.71亿244.50亿3.27亿3.25亿-0.34%+2.33%+4.46%+19.50%+49.22%+87.66%+43.69%
26LUV西南航空
27.850-0.610-2.14%1069.87万2.99亿166.67亿165.81亿5.98亿5.95亿+6.66%-0.11%+2.47%-3.16%-3.36%-6.89%-3.05%
27EMR艾默生电气
105.970-2.310-2.13%238.50万2.53亿606.25亿603.32亿5.72亿5.69亿-4.45%-7.60%-5.50%-3.75%+16.00%+28.72%+9.92%
28BX黑石
119.170-2.540-2.09%338.03万4.06亿895.63亿894.04亿7.52亿7.50亿-0.13%-5.93%-0.53%-2.99%+1.23%+39.48%-7.41%
29LEN莱纳建筑
156.120-3.250-2.04%139.37万2.19亿434.24亿387.03亿2.78亿2.48亿-0.58%+0.15%-1.48%-5.62%+8.26%+39.50%+5.44%
30TDGTransDigm
1334.650-27.650-2.03%16.18万2.16亿746.85亿743.25亿5595.85万5568.85万+0.97%+0.64%+1.49%+12.81%+31.97%+71.47%+31.93%
31XYL赛莱默
136.870-2.800-2.00%119.03万1.63亿331.84亿329.32亿2.42亿2.41亿-1.81%-5.49%-2.81%+6.83%+26.06%+27.03%+20.35%
32BIIB渤健公司
231.990-4.730-2.00%88.73万2.06亿337.77亿336.60亿1.46亿1.45亿+5.42%+3.01%+5.58%+2.04%-9.22%-24.89%-10.35%
33IEXIDEX Corp
203.400-4.140-1.99%38.66万7891.48万153.96亿153.53亿7569.54万7548.13万-0.88%-6.69%-8.12%-15.26%-2.00%-0.74%-5.74%
34CCL嘉年华邮轮
16.620-0.330-1.95%2368.09万3.97亿217.72亿196.95亿13.10亿11.85亿+9.34%+6.20%+16.22%+2.34%-9.03%+30.35%-10.36%
35GEVGE Vernova LLC
160.310-3.180-1.95%524.87万8.35亿436.18亿436.11亿2.72亿2.72亿-8.44%-2.16%-2.25%+39.40%+39.40%+39.40%+39.40%
36PPGPPG工业
130.620-2.590-1.94%160.65万2.11亿306.30亿305.26亿2.35亿2.34亿+1.16%-3.03%-1.63%-7.11%-10.58%-5.69%-11.82%
37KVUEKenvue
18.630-0.360-1.90%2790.76万5.22亿356.73亿356.26亿19.15亿19.12亿-1.90%-6.29%-8.90%-6.52%-9.59%-22.80%-11.65%
38APH安诺电子
130.860-2.420-1.82%323.55万4.24亿785.95亿780.53亿6.01亿5.96亿-1.66%-2.76%+3.36%+18.56%+36.71%+67.51%+32.28%
39FAST快扣
64.010-1.180-1.81%327.52万2.09亿366.49亿365.38亿5.73亿5.71亿-1.31%-3.98%-4.15%-14.45%+1.11%+21.07%-0.03%
40BBWIBath & Body Works
46.370-0.850-1.80%330.74万1.54亿103.51亿96.98亿2.23亿2.09亿-8.56%-4.78%-2.62%+1.71%+15.96%+12.17%+7.90%
41DLTR美元树公司
112.370-2.010-1.76%453.45万5.13亿241.53亿230.66亿2.15亿2.05亿-2.11%-1.23%-6.02%-24.93%-13.88%-15.43%-20.89%
42MHK莫霍克工业公司
115.970-1.960-1.66%41.75万4846.03万74.06亿61.88亿6386.31万5335.92万-2.23%-1.23%-1.90%-3.08%+18.85%+18.34%+12.05%
43ROK罗克韦尔自动化
255.260-4.280-1.65%48.05万1.23亿291.00亿290.17亿1.14亿1.14亿-0.75%-5.74%-6.27%-9.66%-11.47%-14.21%-17.03%
44CMI康明斯
274.220-4.590-1.65%77.34万2.13亿375.08亿373.04亿1.37亿1.36亿-1.76%-3.89%-4.57%+2.25%+15.99%+24.17%+15.88%
45DHI霍顿房屋
143.700-2.390-1.64%157.03万2.27亿473.22亿466.09亿3.29亿3.24亿-1.23%-0.62%-2.73%-6.87%+0.09%+27.96%-5.05%
46AAL美国航空
11.430-0.190-1.64%3580.08万4.11亿74.99亿73.97亿6.56亿6.47亿-0.09%-18.94%-20.74%-18.12%-18.88%-25.29%-16.81%
47DOV都福集团
178.030-2.930-1.62%109.26万1.95亿244.67亿243.33亿1.37亿1.37亿-1.71%-4.81%-2.84%+1.86%+21.58%+26.76%+16.44%
48WFC富国银行
57.730-0.950-1.62%1858.61万10.78亿2012.65亿2008.15亿34.86亿34.79亿-2.50%-5.25%-5.17%+0.78%+22.43%+40.32%+18.79%
49URI联合租赁
630.520-10.350-1.61%50.42万3.18亿419.86亿417.48亿6658.99万6621.26万-4.36%-7.63%-6.98%-6.43%+19.51%+63.67%+10.49%
50HWMHowmet Aerospace
83.270-1.360-1.61%173.49万1.45亿339.89亿335.55亿4.08亿4.03亿-1.14%-0.23%+2.34%+26.11%+53.83%+80.26%+54.09%