序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HBAN亨廷顿银行12.570-0.830-6.19%2574.19万3.26亿182.17亿180.68亿14.49亿14.37亿-8.05%-8.52%-10.60%-2.60%-1.08%+20.88%+0.01%
2ILMNIllumina108.395-5.305-4.67%139.27万1.51亿172.67亿172.14亿1.59亿1.59亿+4.86%+1.80%-1.93%-15.38%-14.72%-47.92%-22.15%
3FMCFMC公司54.550-2.110-3.72%74.63万4099.92万68.09亿67.65亿1.25亿1.24亿-7.43%-11.67%-19.22%-14.06%-6.62%-46.36%-12.67%
4AMD美国超微公司162.270-5.600-3.34%3324.55万54.12亿2622.79亿2601.85亿16.16亿16.03亿-0.78%-2.46%+6.81%-13.25%+16.62%+25.61%+10.08%
5DAYDayforce49.820-1.710-3.32%35.39万1768.11万78.67亿69.56亿1.58亿1.40亿+0.22%-11.29%-17.92%-26.35%-27.17%-23.90%-25.77%
6HSY好时190.040-6.020-3.07%48.93万9394.29万384.32亿275.31亿2.02亿1.45亿-3.94%-5.47%-4.38%-2.33%+3.48%-23.80%+3.35%
7ADP自动数据处理244.910-7.410-2.94%93.70万2.33亿1002.40亿1000.32亿4.09亿4.08亿+0.36%-1.60%-0.79%+0.68%+5.20%+14.06%+5.73%
8KHC卡夫亨氏33.440-0.950-2.76%388.09万1.30亿406.06亿295.62亿12.14亿8.84亿-3.62%-5.63%-6.65%-1.43%-6.48%-4.24%-7.47%
9BF.B百富门-B42.710-1.180-2.69%51.48万2207.43万201.82亿148.04亿4.73亿3.47亿-6.87%-6.20%-12.62%-19.48%-24.84%-31.73%-24.54%
10PEP百事可乐166.690-4.350-2.54%243.47万4.07亿2291.63亿2285.74亿13.75亿13.71亿-1.88%-5.61%-6.55%+1.96%+1.37%-5.56%-0.32%
11MRNAModerna147.270-3.740-2.48%199.19万2.92亿564.40亿514.24亿3.83亿3.49亿-0.37%-11.61%+25.54%+42.34%+71.22%+19.23%+48.08%
12RF地区金融18.145-0.455-2.45%240.46万4349.82万166.18亿165.42亿9.16亿9.12亿-4.10%-3.91%-7.35%-2.74%-4.69%+4.91%-3.95%
13PNCPNC金融服务集团152.320-3.560-2.28%74.57万1.14亿606.09亿601.09亿3.98亿3.95亿-3.22%-0.29%-3.05%+0.75%+1.40%+23.65%+0.39%
14GPCGenuine Parts141.910-3.280-2.26%19.00万2714.23万197.68亿196.77亿1.39亿1.39亿-0.84%-1.60%-7.97%-5.91%+3.94%-7.80%+3.86%
15EW爱德华生命科学86.230-1.910-2.17%63.17万5489.07万519.62亿514.43亿6.03亿5.97亿-1.86%-1.99%-0.57%-7.64%+12.13%+0.77%+13.09%
16WRKWestRock50.740-1.120-2.16%85.59万4345.43万131.05亿130.33亿2.58亿2.57亿-7.31%-6.26%-1.16%+6.49%+20.90%+78.64%+23.87%
17KEYKeyCorp13.635-0.295-2.12%511.21万6944.40万128.56亿127.88亿9.43亿9.38亿-3.43%-5.84%-8.28%-4.08%-2.00%+42.37%-2.55%
18NUE纽柯钢铁157.620-3.380-2.10%54.47万8642.54万377.91亿374.74亿2.40亿2.38亿-5.51%-7.97%-9.66%-13.20%-8.26%+7.47%-9.18%
19MTB美国制商银行143.785-3.035-2.07%21.44万3076.01万239.91亿238.40亿1.67亿1.66亿-3.04%-3.71%-5.59%+3.38%+2.58%+19.26%+6.83%
20TFX泰利福208.250-4.320-2.03%10.09万2114.70万98.09亿97.77亿4710.26万4694.82万-0.39%+0.83%+1.90%-6.11%-18.46%-11.59%-16.21%
21CVS西维斯健康60.530-1.250-2.02%464.41万2.82亿759.88亿757.95亿12.55亿12.52亿+0.53%+8.98%+8.44%-20.03%-17.14%-12.29%-21.89%
22WBDWarner Bros Discovery8.105-0.165-2.00%716.76万5810.87万198.60亿178.88亿24.50亿22.07亿-2.70%+4.92%-0.55%-4.98%-33.89%-41.98%-28.78%
23KIM金科18.420-0.370-1.97%124.28万2286.42万124.17亿120.52亿6.74亿6.54亿-4.49%+0.99%-1.73%-0.79%-15.44%+0.32%-11.39%
24MNST怪物饮料51.670-1.020-1.94%518.48万2.67亿541.62亿395.24亿10.48亿7.65亿-0.42%-1.95%-6.83%-14.31%-6.21%-10.78%-10.31%
25CLX高乐氏130.400-2.570-1.93%32.70万4277.60万161.94亿161.48亿1.24亿1.24亿-0.53%-0.86%-9.03%-13.30%-6.56%-13.37%-7.00%
26CTVACorteva51.880-1.020-1.93%172.17万8976.29万361.59亿360.85亿6.97亿6.96亿-6.37%-6.27%-9.48%-5.74%+12.10%-7.84%+8.90%
27CCL嘉年华邮轮16.380-0.320-1.92%763.63万1.27亿214.58亿194.11亿13.10亿11.85亿+2.31%+8.26%+13.51%+1.11%-11.98%+11.28%-11.65%
28CAG康尼格拉29.155-0.565-1.90%158.04万4604.12万139.38亿138.56亿4.78亿4.75亿-1.93%-3.72%-6.34%+5.69%+1.74%-10.98%+4.12%
29NCLH挪威邮轮17.462-0.329-1.85%264.28万4658.64万74.92亿74.33亿4.29亿4.26亿+1.58%+9.13%+8.46%-9.67%-14.24%-5.15%-12.87%
30IQV艾昆纬215.185-4.045-1.85%48.93万1.05亿392.07亿388.41亿1.82亿1.81亿-0.59%-6.28%-8.07%-15.37%-5.09%+1.55%-7.00%
31STLDSteel Dynamics123.270-2.250-1.79%56.76万7018.01万193.70亿180.92亿1.57亿1.47亿-7.04%-7.55%-8.81%-6.43%-0.34%+23.80%+4.71%
32CPB金宝汤42.095-0.765-1.78%84.71万3588.97万125.68亿80.45亿2.99亿1.91亿-5.15%-7.77%-6.97%-0.84%-3.62%-5.43%-0.99%
33HPQ惠普35.820-0.630-1.73%341.45万1.22亿350.52亿341.09亿9.79亿9.52亿+1.42%+9.37%+20.52%+17.02%+17.42%+21.95%+20.12%
34AVY艾利丹尼森222.380-3.910-1.73%4.85万1082.81万179.13亿177.48亿8055.33万7980.99万-1.72%-1.68%-1.05%+3.37%+13.30%+36.35%+10.85%
35MTCHMatch group31.480-0.540-1.69%59.56万1890.49万83.63亿83.05亿2.66亿2.64亿+1.48%+7.07%+2.57%-5.52%-8.22%-23.74%-13.75%
36HUM哈门那345.870-5.930-1.69%35.95万1.25亿416.78亿415.46亿1.21亿1.20亿-5.03%-0.98%+3.06%-0.61%-24.71%-32.05%-24.26%
37DVA德维特140.780-2.400-1.68%22.60万3180.14万123.46亿67.68亿8770.00万4807.76万-3.32%+1.62%+2.37%+3.51%+33.20%+45.00%+34.38%
38GIS通用磨坊66.350-1.110-1.65%75.97万5059.73万374.58亿373.02亿5.65亿5.62亿-2.07%-2.86%-6.15%+2.08%+3.54%-15.78%+3.67%
39PFE辉瑞28.110-0.470-1.64%1465.92万4.10亿1592.88亿1590.57亿56.67亿56.58亿-4.09%-2.67%+0.36%+1.44%+8.76%-25.61%+0.60%
40FI费哲金融服务148.980-2.440-1.61%66.95万9972.06万871.68亿865.16亿5.85亿5.81亿+0.34%-0.90%-3.40%-0.64%+12.01%+26.65%+12.15%
41RVTYRevvity109.150-1.770-1.60%27.57万3015.94万134.68亿125.25亿1.23亿1.15亿+0.32%-3.64%+4.15%+4.14%+8.05%-3.58%-0.01%
42HRL荷美尔食品30.160-0.480-1.57%59.46万1803.17万165.37亿87.34亿5.48亿2.90亿-2.43%-14.10%-15.35%-9.83%-1.29%-23.79%-4.46%
43APTVAptiv PLC80.145-1.275-1.57%77.88万6244.36万218.04亿216.56亿2.72亿2.70亿-5.32%-2.91%-3.18%+5.18%-8.09%-20.07%-10.67%
44IP国际纸业44.515-0.695-1.54%248.42万1.11亿154.61亿153.71亿3.47亿3.45亿-2.27%-2.08%+16.67%+24.37%+21.83%+49.61%+26.14%
45LH徕博科193.630-2.970-1.51%12.30万2394.32万163.22亿162.38亿8429.36万8386.08万-0.71%-3.02%-6.42%-7.02%-11.17%+1.77%-14.21%
46MDT美敦力82.810-1.260-1.50%144.00万1.20亿1085.92亿1084.12亿13.11亿13.09亿+0.84%+0.63%-0.04%-1.06%+1.92%+1.55%+1.36%
47CMA联信银行47.340-0.710-1.48%97.57万4590.63万62.77亿62.27亿1.33亿1.32亿-7.61%-5.77%-11.27%-7.14%-15.51%+19.45%-13.99%
48TECHBio-Techne76.490-1.140-1.47%16.81万1285.52万120.54亿119.20亿1.58亿1.56亿-1.81%-5.32%-5.46%+7.51%+0.88%-2.32%-0.65%
49K家乐氏58.760-0.870-1.46%36.95万2172.58万200.89亿198.02亿3.42亿3.37亿-1.89%-2.83%-4.12%+12.03%+11.42%-0.33%+7.15%
50ADBEAdobe459.020-6.410-1.38%139.11万6.39亿2056.41亿2050.66亿4.48亿4.47亿+4.56%-3.45%-4.82%-19.53%-21.49%-3.29%-23.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HBAN亨廷顿银行
12.570-0.830-6.19%2574.19万3.26亿182.17亿180.68亿14.49亿14.37亿-8.05%-8.52%-10.60%-2.60%-1.08%+20.88%+0.01%
2ILMNIllumina
108.395-5.305-4.67%139.27万1.51亿172.67亿172.14亿1.59亿1.59亿+4.86%+1.80%-1.93%-15.38%-14.72%-47.92%-22.15%
3FMCFMC公司
54.550-2.110-3.72%74.63万4099.92万68.09亿67.65亿1.25亿1.24亿-7.43%-11.67%-19.22%-14.06%-6.62%-46.36%-12.67%
4AMD美国超微公司
162.270-5.600-3.34%3324.55万54.12亿2622.79亿2601.85亿16.16亿16.03亿-0.78%-2.46%+6.81%-13.25%+16.62%+25.61%+10.08%
5DAYDayforce
49.820-1.710-3.32%35.39万1768.11万78.67亿69.56亿1.58亿1.40亿+0.22%-11.29%-17.92%-26.35%-27.17%-23.90%-25.77%
6HSY好时
190.040-6.020-3.07%48.93万9394.29万384.32亿275.31亿2.02亿1.45亿-3.94%-5.47%-4.38%-2.33%+3.48%-23.80%+3.35%
7ADP自动数据处理
244.910-7.410-2.94%93.70万2.33亿1002.40亿1000.32亿4.09亿4.08亿+0.36%-1.60%-0.79%+0.68%+5.20%+14.06%+5.73%
8KHC卡夫亨氏
33.440-0.950-2.76%388.09万1.30亿406.06亿295.62亿12.14亿8.84亿-3.62%-5.63%-6.65%-1.43%-6.48%-4.24%-7.47%
9BF.B百富门-B
42.710-1.180-2.69%51.48万2207.43万201.82亿148.04亿4.73亿3.47亿-6.87%-6.20%-12.62%-19.48%-24.84%-31.73%-24.54%
10PEP百事可乐
166.690-4.350-2.54%243.47万4.07亿2291.63亿2285.74亿13.75亿13.71亿-1.88%-5.61%-6.55%+1.96%+1.37%-5.56%-0.32%
11MRNAModerna
147.270-3.740-2.48%199.19万2.92亿564.40亿514.24亿3.83亿3.49亿-0.37%-11.61%+25.54%+42.34%+71.22%+19.23%+48.08%
12RF地区金融
18.145-0.455-2.45%240.46万4349.82万166.18亿165.42亿9.16亿9.12亿-4.10%-3.91%-7.35%-2.74%-4.69%+4.91%-3.95%
13PNCPNC金融服务集团
152.320-3.560-2.28%74.57万1.14亿606.09亿601.09亿3.98亿3.95亿-3.22%-0.29%-3.05%+0.75%+1.40%+23.65%+0.39%
14GPCGenuine Parts
141.910-3.280-2.26%19.00万2714.23万197.68亿196.77亿1.39亿1.39亿-0.84%-1.60%-7.97%-5.91%+3.94%-7.80%+3.86%
15EW爱德华生命科学
86.230-1.910-2.17%63.17万5489.07万519.62亿514.43亿6.03亿5.97亿-1.86%-1.99%-0.57%-7.64%+12.13%+0.77%+13.09%
16WRKWestRock
50.740-1.120-2.16%85.59万4345.43万131.05亿130.33亿2.58亿2.57亿-7.31%-6.26%-1.16%+6.49%+20.90%+78.64%+23.87%
17KEYKeyCorp
13.635-0.295-2.12%511.21万6944.40万128.56亿127.88亿9.43亿9.38亿-3.43%-5.84%-8.28%-4.08%-2.00%+42.37%-2.55%
18NUE纽柯钢铁
157.620-3.380-2.10%54.47万8642.54万377.91亿374.74亿2.40亿2.38亿-5.51%-7.97%-9.66%-13.20%-8.26%+7.47%-9.18%
19MTB美国制商银行
143.785-3.035-2.07%21.44万3076.01万239.91亿238.40亿1.67亿1.66亿-3.04%-3.71%-5.59%+3.38%+2.58%+19.26%+6.83%
20TFX泰利福
208.250-4.320-2.03%10.09万2114.70万98.09亿97.77亿4710.26万4694.82万-0.39%+0.83%+1.90%-6.11%-18.46%-11.59%-16.21%
21CVS西维斯健康
60.530-1.250-2.02%464.41万2.82亿759.88亿757.95亿12.55亿12.52亿+0.53%+8.98%+8.44%-20.03%-17.14%-12.29%-21.89%
22WBDWarner Bros Discovery
8.105-0.165-2.00%716.76万5810.87万198.60亿178.88亿24.50亿22.07亿-2.70%+4.92%-0.55%-4.98%-33.89%-41.98%-28.78%
23KIM金科
18.420-0.370-1.97%124.28万2286.42万124.17亿120.52亿6.74亿6.54亿-4.49%+0.99%-1.73%-0.79%-15.44%+0.32%-11.39%
24MNST怪物饮料
51.670-1.020-1.94%518.48万2.67亿541.62亿395.24亿10.48亿7.65亿-0.42%-1.95%-6.83%-14.31%-6.21%-10.78%-10.31%
25CLX高乐氏
130.400-2.570-1.93%32.70万4277.60万161.94亿161.48亿1.24亿1.24亿-0.53%-0.86%-9.03%-13.30%-6.56%-13.37%-7.00%
26CTVACorteva
51.880-1.020-1.93%172.17万8976.29万361.59亿360.85亿6.97亿6.96亿-6.37%-6.27%-9.48%-5.74%+12.10%-7.84%+8.90%
27CCL嘉年华邮轮
16.380-0.320-1.92%763.63万1.27亿214.58亿194.11亿13.10亿11.85亿+2.31%+8.26%+13.51%+1.11%-11.98%+11.28%-11.65%
28CAG康尼格拉
29.155-0.565-1.90%158.04万4604.12万139.38亿138.56亿4.78亿4.75亿-1.93%-3.72%-6.34%+5.69%+1.74%-10.98%+4.12%
29NCLH挪威邮轮
17.462-0.329-1.85%264.28万4658.64万74.92亿74.33亿4.29亿4.26亿+1.58%+9.13%+8.46%-9.67%-14.24%-5.15%-12.87%
30IQV艾昆纬
215.185-4.045-1.85%48.93万1.05亿392.07亿388.41亿1.82亿1.81亿-0.59%-6.28%-8.07%-15.37%-5.09%+1.55%-7.00%
31STLDSteel Dynamics
123.270-2.250-1.79%56.76万7018.01万193.70亿180.92亿1.57亿1.47亿-7.04%-7.55%-8.81%-6.43%-0.34%+23.80%+4.71%
32CPB金宝汤
42.095-0.765-1.78%84.71万3588.97万125.68亿80.45亿2.99亿1.91亿-5.15%-7.77%-6.97%-0.84%-3.62%-5.43%-0.99%
33HPQ惠普
35.820-0.630-1.73%341.45万1.22亿350.52亿341.09亿9.79亿9.52亿+1.42%+9.37%+20.52%+17.02%+17.42%+21.95%+20.12%
34AVY艾利丹尼森
222.380-3.910-1.73%4.85万1082.81万179.13亿177.48亿8055.33万7980.99万-1.72%-1.68%-1.05%+3.37%+13.30%+36.35%+10.85%
35MTCHMatch group
31.480-0.540-1.69%59.56万1890.49万83.63亿83.05亿2.66亿2.64亿+1.48%+7.07%+2.57%-5.52%-8.22%-23.74%-13.75%
36HUM哈门那
345.870-5.930-1.69%35.95万1.25亿416.78亿415.46亿1.21亿1.20亿-5.03%-0.98%+3.06%-0.61%-24.71%-32.05%-24.26%
37DVA德维特
140.780-2.400-1.68%22.60万3180.14万123.46亿67.68亿8770.00万4807.76万-3.32%+1.62%+2.37%+3.51%+33.20%+45.00%+34.38%
38GIS通用磨坊
66.350-1.110-1.65%75.97万5059.73万374.58亿373.02亿5.65亿5.62亿-2.07%-2.86%-6.15%+2.08%+3.54%-15.78%+3.67%
39PFE辉瑞
28.110-0.470-1.64%1465.92万4.10亿1592.88亿1590.57亿56.67亿56.58亿-4.09%-2.67%+0.36%+1.44%+8.76%-25.61%+0.60%
40FI费哲金融服务
148.980-2.440-1.61%66.95万9972.06万871.68亿865.16亿5.85亿5.81亿+0.34%-0.90%-3.40%-0.64%+12.01%+26.65%+12.15%
41RVTYRevvity
109.150-1.770-1.60%27.57万3015.94万134.68亿125.25亿1.23亿1.15亿+0.32%-3.64%+4.15%+4.14%+8.05%-3.58%-0.01%
42HRL荷美尔食品
30.160-0.480-1.57%59.46万1803.17万165.37亿87.34亿5.48亿2.90亿-2.43%-14.10%-15.35%-9.83%-1.29%-23.79%-4.46%
43APTVAptiv PLC
80.145-1.275-1.57%77.88万6244.36万218.04亿216.56亿2.72亿2.70亿-5.32%-2.91%-3.18%+5.18%-8.09%-20.07%-10.67%
44IP国际纸业
44.515-0.695-1.54%248.42万1.11亿154.61亿153.71亿3.47亿3.45亿-2.27%-2.08%+16.67%+24.37%+21.83%+49.61%+26.14%
45LH徕博科
193.630-2.970-1.51%12.30万2394.32万163.22亿162.38亿8429.36万8386.08万-0.71%-3.02%-6.42%-7.02%-11.17%+1.77%-14.21%
46MDT美敦力
82.810-1.260-1.50%144.00万1.20亿1085.92亿1084.12亿13.11亿13.09亿+0.84%+0.63%-0.04%-1.06%+1.92%+1.55%+1.36%
47CMA联信银行
47.340-0.710-1.48%97.57万4590.63万62.77亿62.27亿1.33亿1.32亿-7.61%-5.77%-11.27%-7.14%-15.51%+19.45%-13.99%
48TECHBio-Techne
76.490-1.140-1.47%16.81万1285.52万120.54亿119.20亿1.58亿1.56亿-1.81%-5.32%-5.46%+7.51%+0.88%-2.32%-0.65%
49K家乐氏
58.760-0.870-1.46%36.95万2172.58万200.89亿198.02亿3.42亿3.37亿-1.89%-2.83%-4.12%+12.03%+11.42%-0.33%+7.15%
50ADBEAdobe
459.020-6.410-1.38%139.11万6.39亿2056.41亿2050.66亿4.48亿4.47亿+4.56%-3.45%-4.82%-19.53%-21.49%-3.29%-23.06%