序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSCO拖拉机供应公司267.440-17.850-6.26%64.49万1.76亿288.33亿287.27亿1.08亿1.07亿-5.16%-6.02%-0.64%+7.79%+27.19%+31.28%+25.44%
2VSTVistra Energy93.485-5.595-5.65%441.18万4.17亿324.82亿321.72亿3.47亿3.44亿-8.44%-0.63%+14.72%+52.09%+155.26%+284.37%+143.53%
3HAL哈里伯顿34.925-1.775-4.84%228.95万8146.42万309.19亿307.46亿8.85亿8.80亿-3.28%-7.85%-4.91%-3.50%+0.47%+14.17%-2.92%
4NRGNRG Energy77.240-3.760-4.64%162.92万1.27亿161.03亿158.76亿2.08亿2.06亿-10.19%-6.15%+0.77%+28.12%+63.69%+140.84%+51.37%
5URI联合租赁638.520-30.890-4.61%15.66万1.02亿425.19亿422.78亿6658.99万6621.26万-5.20%-6.89%-3.99%-5.78%+29.61%+80.57%+11.90%
6FANGDiamondback Energy190.180-9.080-4.56%69.85万1.34亿339.17亿337.20亿1.78亿1.77亿-1.70%-3.79%-4.68%+5.06%+31.32%+53.99%+25.95%
7WM美国废物管理201.510-9.220-4.38%121.37万2.50亿808.22亿805.94亿4.01亿4.00亿-3.50%-4.24%-3.06%-2.43%+17.23%+23.82%+12.91%
8CEGConstellation Energy208.350-8.900-4.10%163.13万3.43亿656.79亿655.01亿3.15亿3.14亿-9.52%-2.08%+7.09%+16.20%+88.00%+140.12%+78.87%
9HPQ惠普35.040-1.460-4.00%464.87万1.65亿342.89亿333.66亿9.79亿9.52亿+6.99%+12.34%+24.34%+15.69%+21.11%+23.98%+17.50%
10BKRBaker Hughes32.150-1.330-3.97%176.10万5738.27万320.86亿309.61亿9.98亿9.63亿-0.68%-3.92%+0.72%+4.97%+1.11%+11.12%-4.63%
11SLB斯伦贝谢44.080-1.810-3.94%483.24万2.16亿630.05亿627.82亿14.29亿14.24亿-4.67%-9.28%-7.51%-13.19%-9.16%-2.69%-14.81%
12BLDRBuilders FirstSource154.715-6.075-3.78%60.65万9496.43万188.84亿184.65亿1.22亿1.19亿-9.58%-7.38%-20.99%-24.21%+4.75%+28.58%-7.32%
13GNRCGenerac141.670-5.540-3.76%26.63万3836.97万85.87亿84.37亿6061.44万5955.23万-4.70%-2.14%+6.22%+24.59%+16.55%+25.71%+9.62%
14PH派克汉尼汾512.440-19.080-3.59%21.42万1.11亿658.70亿654.38亿1.29亿1.28亿-3.28%-5.99%-4.15%-4.73%+17.51%+53.90%+11.88%
15DVN戴文能源47.410-1.670-3.40%185.99万8914.72万299.63亿297.22亿6.32亿6.27亿-1.54%-4.45%-6.19%+4.28%+10.46%+3.15%+5.64%
16AESAES发电20.860-0.730-3.38%208.77万4429.29万148.25亿147.46亿7.11亿7.07亿-0.24%-1.97%+11.73%+30.34%+16.80%+7.99%+10.55%
17GWW美国固安捷890.350-31.110-3.38%6.81万6155.13万436.88亿395.76亿4906.88万4444.94万-6.74%-6.06%-3.42%-9.19%+10.73%+32.57%+7.88%
18HCAHCA医疗328.980-10.770-3.17%36.10万1.20亿861.65亿620.79亿2.62亿1.89亿+3.23%+1.90%+6.89%+1.54%+28.30%+22.19%+21.79%
19EOGEOG能源120.670-3.880-3.12%64.37万7829.12万693.50亿691.22亿5.75亿5.73亿-2.11%-7.13%-7.19%+3.09%+4.25%+12.53%+1.24%
20LYB利安德巴塞尔95.160-2.920-2.98%45.39万4360.07万309.86亿247.03亿3.26亿2.60亿-2.11%-4.41%-2.68%-2.59%+5.51%+11.76%+2.73%
21CE塞拉尼斯147.520-4.520-2.97%15.04万2238.34万161.12亿160.20亿1.09亿1.09亿-3.50%-6.24%-6.14%-5.40%+5.33%+32.26%-4.18%
22PWR广达服务267.860-8.080-2.93%29.82万8119.81万392.12亿387.00亿1.46亿1.44亿-5.49%+1.31%+4.50%+9.67%+34.54%+49.69%+24.17%
23DOW陶氏化学55.960-1.670-2.90%107.73万6081.54万393.51亿392.50亿7.03亿7.01亿-1.92%-4.29%-0.68%-0.51%+12.66%+14.37%+4.61%
24IR英格索兰90.375-2.675-2.87%63.15万5764.21万364.60亿363.39亿4.03亿4.02亿-5.37%-2.46%+4.24%-0.84%+23.33%+49.09%+16.91%
25GEVGE Vernova LLC171.000-4.900-2.79%96.77万1.67亿465.26亿465.19亿2.72亿2.72亿-3.62%+5.15%+2.85%+48.70%+48.70%+48.70%+48.70%
26FTVFortive72.395-2.045-2.75%41.92万3085.70万254.85亿253.66亿3.52亿3.50亿-4.50%-6.07%-4.74%-14.75%+5.30%+8.68%-1.48%
27FMCFMC公司59.320-1.630-2.67%37.32万2240.54万74.04亿73.56亿1.25亿1.24亿-3.95%-7.28%-4.09%-5.56%+8.14%-42.94%-5.03%
28ODFLOld Dominion Freight Line170.610-4.640-2.65%57.45万9937.34万370.71亿331.73亿2.17亿1.94亿-1.42%-6.81%-7.81%-22.99%-7.53%+9.29%-15.72%
29NTAP美国网存117.305-3.125-2.59%153.38万1.79亿242.09亿240.74亿2.06亿2.05亿+1.41%+6.19%+12.10%+13.05%+32.62%+70.93%+34.47%
30TRV旅行者财产险集团210.210-5.490-2.55%25.91万5493.61万481.37亿478.81亿2.29亿2.28亿-1.46%-4.32%-1.70%-4.19%+16.50%+23.24%+10.86%
31TAP莫库酒业53.435-1.375-2.51%39.46万2133.26万113.21亿101.51亿2.12亿1.90亿-0.12%-5.37%-7.63%-16.53%-13.64%-14.53%-12.09%
32WAB美国西屋制动164.990-4.240-2.51%20.01万3345.57万291.02亿287.56亿1.76亿1.74亿-2.78%-1.86%+1.84%+16.34%+39.72%+70.80%+30.36%
33ETN伊顿324.520-8.330-2.50%52.82万1.73亿1297.43亿1292.82亿4.00亿3.98亿-4.11%-1.71%+3.24%+10.04%+43.25%+76.49%+35.59%
34GEGE航天航空161.010-4.130-2.50%161.61万2.62亿1762.43亿1754.21亿10.95亿10.90亿-3.78%+0.70%-1.89%+21.47%+67.82%+94.69%+58.46%
35OXY西方石油60.950-1.550-2.48%210.09万1.29亿540.41亿538.44亿8.87亿8.83亿-1.61%-3.88%-5.34%-0.16%+8.32%+3.91%+2.45%
36APA阿帕奇石油29.775-0.755-2.47%165.06万4955.78万110.52亿109.94亿3.71亿3.69亿+1.41%-3.58%+1.76%-1.78%-12.23%-7.38%-15.68%
37FDX联邦快递247.680-6.280-2.47%34.45万8617.30万609.49亿559.06亿2.46亿2.26亿+0.04%-3.72%-4.98%-0.52%-8.55%+14.33%-1.60%
38CMA联信银行49.979-1.261-2.46%41.96万2123.50万66.27亿65.74亿1.33亿1.32亿-1.56%-8.85%-5.82%-2.68%+2.79%+31.55%-9.20%
39CAT卡特彼勒330.365-8.155-2.41%99.06万3.30亿1615.66亿1610.54亿4.89亿4.88亿-5.31%-7.27%-1.90%-2.54%+28.37%+51.25%+12.66%
40MLM马丁-玛丽埃塔材料557.750-13.590-2.38%11.36万6371.74万343.80亿341.12亿6164.02万6116.07万-3.57%-3.84%-5.51%-8.73%+19.13%+34.52%+12.08%
41CMI康明斯275.035-6.695-2.38%19.35万5358.18万376.19亿374.15亿1.37亿1.36亿-3.47%-3.12%-1.45%+3.92%+20.76%+29.47%+16.22%
42OKE欧尼克(万欧卡)79.080-1.920-2.37%79.86万6353.81万461.55亿459.90亿5.84亿5.82亿-2.19%-4.30%+2.40%+3.37%+18.98%+42.34%+15.63%
43CTRACoterra Energy27.845-0.675-2.37%128.83万3628.71万207.23亿204.01亿7.44亿7.33亿+2.64%-1.22%-0.48%+8.10%+14.49%+20.93%+10.81%
44WBA沃尔格林-联合博姿15.841-0.379-2.34%445.11万7129.86万136.66亿112.97亿8.63亿7.13亿-1.18%-11.65%-9.82%-23.30%-29.86%-45.83%-37.79%
45DXCM德康医疗116.005-2.765-2.33%122.24万1.42亿461.33亿456.86亿3.98亿3.94亿-8.92%-11.69%-9.63%-12.94%-0.82%-6.94%-6.52%
46HAS孩之宝58.390-1.390-2.33%42.57万2517.11万81.29亿76.54亿1.39亿1.31亿-3.74%-2.89%-5.03%+14.94%+22.92%+2.68%+17.23%
47PCAR帕卡105.035-2.465-2.29%70.37万7454.72万550.54亿539.97亿5.24亿5.14亿-3.52%-0.84%-1.06%-8.78%+14.29%+49.87%+8.14%
48UHSUniversal Health Services185.258-4.343-2.29%7.85万1472.23万123.99亿106.38亿6692.92万5742.41万+5.15%+4.36%+10.59%+4.38%+35.09%+38.25%+21.81%
49CARR开利全球61.750-1.440-2.28%62.11万3881.01万556.38亿518.92亿9.01亿8.40亿-5.94%-5.33%-0.55%+4.02%+12.45%+44.99%+7.82%
50FAST快扣64.510-1.470-2.23%78.48万5109.16万369.35亿368.23亿5.73亿5.71亿-2.29%-2.88%-5.73%-14.56%+4.76%+20.21%+0.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSCO拖拉机供应公司
267.440-17.850-6.26%64.49万1.76亿288.33亿287.27亿1.08亿1.07亿-5.16%-6.02%-0.64%+7.79%+27.19%+31.28%+25.44%
2VSTVistra Energy
93.485-5.595-5.65%441.18万4.17亿324.82亿321.72亿3.47亿3.44亿-8.44%-0.63%+14.72%+52.09%+155.26%+284.37%+143.53%
3HAL哈里伯顿
34.925-1.775-4.84%228.95万8146.42万309.19亿307.46亿8.85亿8.80亿-3.28%-7.85%-4.91%-3.50%+0.47%+14.17%-2.92%
4NRGNRG Energy
77.240-3.760-4.64%162.92万1.27亿161.03亿158.76亿2.08亿2.06亿-10.19%-6.15%+0.77%+28.12%+63.69%+140.84%+51.37%
5URI联合租赁
638.520-30.890-4.61%15.66万1.02亿425.19亿422.78亿6658.99万6621.26万-5.20%-6.89%-3.99%-5.78%+29.61%+80.57%+11.90%
6FANGDiamondback Energy
190.180-9.080-4.56%69.85万1.34亿339.17亿337.20亿1.78亿1.77亿-1.70%-3.79%-4.68%+5.06%+31.32%+53.99%+25.95%
7WM美国废物管理
201.510-9.220-4.38%121.37万2.50亿808.22亿805.94亿4.01亿4.00亿-3.50%-4.24%-3.06%-2.43%+17.23%+23.82%+12.91%
8CEGConstellation Energy
208.350-8.900-4.10%163.13万3.43亿656.79亿655.01亿3.15亿3.14亿-9.52%-2.08%+7.09%+16.20%+88.00%+140.12%+78.87%
9HPQ惠普
35.040-1.460-4.00%464.87万1.65亿342.89亿333.66亿9.79亿9.52亿+6.99%+12.34%+24.34%+15.69%+21.11%+23.98%+17.50%
10BKRBaker Hughes
32.150-1.330-3.97%176.10万5738.27万320.86亿309.61亿9.98亿9.63亿-0.68%-3.92%+0.72%+4.97%+1.11%+11.12%-4.63%
11SLB斯伦贝谢
44.080-1.810-3.94%483.24万2.16亿630.05亿627.82亿14.29亿14.24亿-4.67%-9.28%-7.51%-13.19%-9.16%-2.69%-14.81%
12BLDRBuilders FirstSource
154.715-6.075-3.78%60.65万9496.43万188.84亿184.65亿1.22亿1.19亿-9.58%-7.38%-20.99%-24.21%+4.75%+28.58%-7.32%
13GNRCGenerac
141.670-5.540-3.76%26.63万3836.97万85.87亿84.37亿6061.44万5955.23万-4.70%-2.14%+6.22%+24.59%+16.55%+25.71%+9.62%
14PH派克汉尼汾
512.440-19.080-3.59%21.42万1.11亿658.70亿654.38亿1.29亿1.28亿-3.28%-5.99%-4.15%-4.73%+17.51%+53.90%+11.88%
15DVN戴文能源
47.410-1.670-3.40%185.99万8914.72万299.63亿297.22亿6.32亿6.27亿-1.54%-4.45%-6.19%+4.28%+10.46%+3.15%+5.64%
16AESAES发电
20.860-0.730-3.38%208.77万4429.29万148.25亿147.46亿7.11亿7.07亿-0.24%-1.97%+11.73%+30.34%+16.80%+7.99%+10.55%
17GWW美国固安捷
890.350-31.110-3.38%6.81万6155.13万436.88亿395.76亿4906.88万4444.94万-6.74%-6.06%-3.42%-9.19%+10.73%+32.57%+7.88%
18HCAHCA医疗
328.980-10.770-3.17%36.10万1.20亿861.65亿620.79亿2.62亿1.89亿+3.23%+1.90%+6.89%+1.54%+28.30%+22.19%+21.79%
19EOGEOG能源
120.670-3.880-3.12%64.37万7829.12万693.50亿691.22亿5.75亿5.73亿-2.11%-7.13%-7.19%+3.09%+4.25%+12.53%+1.24%
20LYB利安德巴塞尔
95.160-2.920-2.98%45.39万4360.07万309.86亿247.03亿3.26亿2.60亿-2.11%-4.41%-2.68%-2.59%+5.51%+11.76%+2.73%
21CE塞拉尼斯
147.520-4.520-2.97%15.04万2238.34万161.12亿160.20亿1.09亿1.09亿-3.50%-6.24%-6.14%-5.40%+5.33%+32.26%-4.18%
22PWR广达服务
267.860-8.080-2.93%29.82万8119.81万392.12亿387.00亿1.46亿1.44亿-5.49%+1.31%+4.50%+9.67%+34.54%+49.69%+24.17%
23DOW陶氏化学
55.960-1.670-2.90%107.73万6081.54万393.51亿392.50亿7.03亿7.01亿-1.92%-4.29%-0.68%-0.51%+12.66%+14.37%+4.61%
24IR英格索兰
90.375-2.675-2.87%63.15万5764.21万364.60亿363.39亿4.03亿4.02亿-5.37%-2.46%+4.24%-0.84%+23.33%+49.09%+16.91%
25GEVGE Vernova LLC
171.000-4.900-2.79%96.77万1.67亿465.26亿465.19亿2.72亿2.72亿-3.62%+5.15%+2.85%+48.70%+48.70%+48.70%+48.70%
26FTVFortive
72.395-2.045-2.75%41.92万3085.70万254.85亿253.66亿3.52亿3.50亿-4.50%-6.07%-4.74%-14.75%+5.30%+8.68%-1.48%
27FMCFMC公司
59.320-1.630-2.67%37.32万2240.54万74.04亿73.56亿1.25亿1.24亿-3.95%-7.28%-4.09%-5.56%+8.14%-42.94%-5.03%
28ODFLOld Dominion Freight Line
170.610-4.640-2.65%57.45万9937.34万370.71亿331.73亿2.17亿1.94亿-1.42%-6.81%-7.81%-22.99%-7.53%+9.29%-15.72%
29NTAP美国网存
117.305-3.125-2.59%153.38万1.79亿242.09亿240.74亿2.06亿2.05亿+1.41%+6.19%+12.10%+13.05%+32.62%+70.93%+34.47%
30TRV旅行者财产险集团
210.210-5.490-2.55%25.91万5493.61万481.37亿478.81亿2.29亿2.28亿-1.46%-4.32%-1.70%-4.19%+16.50%+23.24%+10.86%
31TAP莫库酒业
53.435-1.375-2.51%39.46万2133.26万113.21亿101.51亿2.12亿1.90亿-0.12%-5.37%-7.63%-16.53%-13.64%-14.53%-12.09%
32WAB美国西屋制动
164.990-4.240-2.51%20.01万3345.57万291.02亿287.56亿1.76亿1.74亿-2.78%-1.86%+1.84%+16.34%+39.72%+70.80%+30.36%
33ETN伊顿
324.520-8.330-2.50%52.82万1.73亿1297.43亿1292.82亿4.00亿3.98亿-4.11%-1.71%+3.24%+10.04%+43.25%+76.49%+35.59%
34GEGE航天航空
161.010-4.130-2.50%161.61万2.62亿1762.43亿1754.21亿10.95亿10.90亿-3.78%+0.70%-1.89%+21.47%+67.82%+94.69%+58.46%
35OXY西方石油
60.950-1.550-2.48%210.09万1.29亿540.41亿538.44亿8.87亿8.83亿-1.61%-3.88%-5.34%-0.16%+8.32%+3.91%+2.45%
36APA阿帕奇石油
29.775-0.755-2.47%165.06万4955.78万110.52亿109.94亿3.71亿3.69亿+1.41%-3.58%+1.76%-1.78%-12.23%-7.38%-15.68%
37FDX联邦快递
247.680-6.280-2.47%34.45万8617.30万609.49亿559.06亿2.46亿2.26亿+0.04%-3.72%-4.98%-0.52%-8.55%+14.33%-1.60%
38CMA联信银行
49.979-1.261-2.46%41.96万2123.50万66.27亿65.74亿1.33亿1.32亿-1.56%-8.85%-5.82%-2.68%+2.79%+31.55%-9.20%
39CAT卡特彼勒
330.365-8.155-2.41%99.06万3.30亿1615.66亿1610.54亿4.89亿4.88亿-5.31%-7.27%-1.90%-2.54%+28.37%+51.25%+12.66%
40MLM马丁-玛丽埃塔材料
557.750-13.590-2.38%11.36万6371.74万343.80亿341.12亿6164.02万6116.07万-3.57%-3.84%-5.51%-8.73%+19.13%+34.52%+12.08%
41CMI康明斯
275.035-6.695-2.38%19.35万5358.18万376.19亿374.15亿1.37亿1.36亿-3.47%-3.12%-1.45%+3.92%+20.76%+29.47%+16.22%
42OKE欧尼克(万欧卡)
79.080-1.920-2.37%79.86万6353.81万461.55亿459.90亿5.84亿5.82亿-2.19%-4.30%+2.40%+3.37%+18.98%+42.34%+15.63%
43CTRACoterra Energy
27.845-0.675-2.37%128.83万3628.71万207.23亿204.01亿7.44亿7.33亿+2.64%-1.22%-0.48%+8.10%+14.49%+20.93%+10.81%
44WBA沃尔格林-联合博姿
15.841-0.379-2.34%445.11万7129.86万136.66亿112.97亿8.63亿7.13亿-1.18%-11.65%-9.82%-23.30%-29.86%-45.83%-37.79%
45DXCM德康医疗
116.005-2.765-2.33%122.24万1.42亿461.33亿456.86亿3.98亿3.94亿-8.92%-11.69%-9.63%-12.94%-0.82%-6.94%-6.52%
46HAS孩之宝
58.390-1.390-2.33%42.57万2517.11万81.29亿76.54亿1.39亿1.31亿-3.74%-2.89%-5.03%+14.94%+22.92%+2.68%+17.23%
47PCAR帕卡
105.035-2.465-2.29%70.37万7454.72万550.54亿539.97亿5.24亿5.14亿-3.52%-0.84%-1.06%-8.78%+14.29%+49.87%+8.14%
48UHSUniversal Health Services
185.258-4.343-2.29%7.85万1472.23万123.99亿106.38亿6692.92万5742.41万+5.15%+4.36%+10.59%+4.38%+35.09%+38.25%+21.81%
49CARR开利全球
61.750-1.440-2.28%62.11万3881.01万556.38亿518.92亿9.01亿8.40亿-5.94%-5.33%-0.55%+4.02%+12.45%+44.99%+7.82%
50FAST快扣
64.510-1.470-2.23%78.48万5109.16万369.35亿368.23亿5.73亿5.71亿-2.29%-2.88%-5.73%-14.56%+4.76%+20.21%+0.75%