序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BA波音174.585-11.695-6.28%584.61万10.47亿1071.75亿977.79亿6.14亿5.60亿-4.58%-3.68%+4.66%-15.66%-24.63%-13.09%-33.02%
2LYVLive Nation Entertainment95.355-6.045-5.96%268.94万2.60亿220.69亿153.74亿2.31亿1.61亿-1.06%-1.73%+7.76%+1.14%+13.22%+16.73%+1.88%
3ANETArista Networks298.480-18.020-5.69%314.35万9.35亿935.33亿756.37亿3.13亿2.53亿-8.45%+2.33%+17.16%+9.77%+36.11%+111.36%+26.74%
4GLGlobe Life81.459-4.141-4.84%47.15万3890.73万75.16亿73.31亿9226.97万8999.80万-7.20%-8.97%+3.64%-36.32%-31.99%-22.49%-32.81%
5LUV西南航空26.762-1.118-4.01%305.21万8268.07万160.16亿159.33亿5.98亿5.95亿-3.63%-1.54%-8.66%-22.06%+6.87%-5.43%-6.84%
6CZR凯撒娱乐33.370-1.350-3.89%190.98万6442.14万72.10亿68.63亿2.16亿2.06亿-5.49%-10.54%-12.28%-19.47%-25.38%-19.40%-28.82%
7ON安森美半导体73.530-2.760-3.62%294.20万2.18亿316.35亿314.91亿4.30亿4.28亿-1.62%+4.05%+12.21%-4.47%+2.67%-7.85%-11.97%
8FMCFMC公司61.397-2.223-3.49%36.22万2243.86万76.63亿76.14亿1.25亿1.24亿-4.29%-8.39%+6.22%+20.83%+16.56%-38.91%-1.71%
9CCL嘉年华邮轮15.130-0.520-3.32%1059.40万1.63亿198.20亿179.29亿13.10亿11.85亿+1.54%+3.91%-0.33%-2.20%+0.46%+37.54%-18.39%
10ENPHEnphase Energy117.470-3.760-3.10%230.97万2.74亿159.83亿154.36亿1.36亿1.31亿+0.53%+5.71%+8.94%-1.37%+16.28%-28.63%-11.10%
11AWK美国水务129.630-4.120-3.08%23.16万3023.95万252.55亿252.07亿1.95亿1.94亿-3.46%-2.99%+7.25%+10.56%-0.54%-6.96%-0.66%
12MDT美敦力83.125-2.635-3.07%419.22万3.49亿1090.05亿1090.05亿13.11亿13.11亿-2.94%+0.44%+4.89%+0.54%+6.62%+2.84%+1.74%
13SCHW嘉信理财72.965-2.305-3.06%487.74万3.56亿1333.93亿1091.44亿18.28亿14.96亿-7.26%-4.18%-2.64%+12.02%+23.30%+42.32%+6.83%
14INTC英特尔30.515-0.905-2.88%1872.87万5.76亿1299.02亿1296.85亿42.57亿42.50亿-4.73%+1.41%-12.73%-27.03%-31.25%+12.92%-38.85%
15ALGN艾利科技253.670-7.450-2.85%28.46万7271.92万190.97亿178.10亿7528.17万7020.75万-7.27%-9.53%-18.30%-16.11%+18.65%-9.43%-7.42%
16LKQLKQ Corp42.715-1.205-2.74%46.39万1993.19万113.95亿113.14亿2.67亿2.65亿-3.25%-2.96%+0.20%-18.03%-2.86%-18.72%-9.48%
17BIIB渤健公司219.060-6.150-2.73%35.58万7805.44万318.94亿317.84亿1.46亿1.45亿-4.77%-1.66%+8.20%-1.21%-6.42%-26.27%-15.35%
18UPS联合包裹139.860-3.910-2.72%137.67万1.94亿1196.58亿1019.03亿8.56亿7.29亿-6.55%-4.49%-4.05%-4.30%-5.68%-14.74%-9.05%
19NCLH挪威邮轮15.829-0.431-2.65%454.53万7286.75万67.91亿67.39亿4.29亿4.26亿-0.38%-2.29%-18.20%-15.35%+3.66%+9.32%-21.01%
20PODD银休特176.285-4.795-2.65%12.52万2225.54万123.47亿122.87亿7003.95万6969.93万-4.91%-0.70%+7.38%+7.75%-6.77%-36.37%-18.76%
21PFE辉瑞28.840-0.760-2.57%1647.75万4.78亿1634.25亿1631.91亿56.67亿56.59亿-0.28%+2.34%+15.89%+8.27%-2.48%-19.50%+3.22%
22GNRCGenerac147.940-3.850-2.54%28.93万4299.69万89.67亿88.10亿6061.44万5955.23万+3.45%+6.31%+6.55%+33.21%+26.37%+27.06%+14.47%
23NEM纽曼矿业41.325-1.065-2.51%356.84万1.48亿476.54亿475.45亿11.53亿11.51亿-3.54%-3.54%-4.80%+39.44%+3.64%+5.63%+0.63%
24ITW伊利诺伊机械242.610-6.130-2.46%44.43万1.08亿723.95亿657.53亿2.98亿2.71亿-2.87%-2.85%-2.24%-7.15%+1.24%+11.77%-6.89%
25EGEverest Group390.000-9.530-2.39%5.56万2188.64万169.49亿128.96亿4345.82万3306.74万+0.45%+2.49%+6.63%+5.78%-4.58%+10.32%+10.79%
26ESEversource Energy58.420-1.390-2.32%34.73万2037.20万205.79亿205.16亿3.52亿3.51亿-4.95%-4.28%-2.32%+2.11%+1.82%-13.72%-3.03%
27POOLPool Corp359.300-8.300-2.26%10.35万3724.92万137.72亿133.39亿3832.88万3712.46万-2.69%-3.37%-2.58%-8.05%+4.06%+11.19%-9.35%
28VTRSViatris10.520-0.235-2.18%164.41万1747.90万125.26亿124.69亿11.91亿11.85亿-3.47%-5.19%-7.26%-12.59%+17.02%+21.82%-0.81%
29UBER优步64.055-1.425-2.18%711.69万4.58亿1338.44亿1334.98亿20.90亿20.84亿-3.85%-3.53%-7.65%-18.66%+13.57%+68.74%+4.04%
30TFX泰利福208.510-4.580-2.15%54.34万1.15亿98.21亿97.89亿4710.26万4694.93万-4.60%+2.03%+1.04%-6.95%-7.32%-10.01%-16.11%
31PARA派拉蒙环球-B11.940-0.260-2.13%295.57万3537.36万79.58亿70.72亿6.66亿5.92亿-5.54%-8.72%-1.97%+8.42%-16.29%-13.98%-18.92%
32ARE亚历山大房地产120.220-2.560-2.09%12.22万1469.12万210.24亿207.34亿1.75亿1.72亿-3.10%-0.27%+2.49%+0.05%+12.13%+12.94%-4.19%
33MGM美高梅39.365-0.835-2.08%119.63万4729.39万123.48亿96.88亿3.14亿2.46亿-5.49%-3.64%-6.67%-6.70%-0.19%-1.49%-11.90%
34GPCGenuine Parts146.530-3.060-2.05%14.02万2060.47万204.11亿203.18亿1.39亿1.39亿-5.47%-5.07%-9.44%-2.04%+10.98%-4.97%+6.50%
35PPGPPG工业131.960-2.740-2.03%22.69万3008.94万309.45亿308.39亿2.35亿2.34亿-2.09%-1.78%+2.61%-5.60%-6.17%+1.10%-10.92%
36ADI亚德诺235.280-4.880-2.03%180.67万4.28亿1167.50亿1161.79亿4.96亿4.94亿+9.88%+14.89%+18.86%+25.90%+29.52%+39.09%+19.05%
37ROK罗克韦尔自动化265.310-5.500-2.03%27.16万7241.21万302.46亿301.60亿1.14亿1.14亿-2.14%-1.46%-3.76%-6.94%-2.80%-1.21%-13.77%
38TECHBio-Techne81.300-1.680-2.02%12.75万1037.38万128.12亿126.69亿1.58亿1.56亿-1.86%+2.20%+29.88%+9.40%+29.54%-0.78%+5.60%
39BXP波士顿物产60.495-1.235-2.00%16.72万1016.68万95.01亿94.49亿1.57亿1.56亿-4.96%-1.52%-2.35%-3.66%+9.49%+35.51%-12.38%
40CTVACorteva55.840-1.140-2.00%45.38万2548.23万389.19亿388.40亿6.97亿6.96亿-0.29%-3.44%+2.08%+2.69%+23.90%+3.07%+16.87%
41PH派克汉尼汾535.150-10.920-2.00%35.58万1.90亿687.89亿683.38亿1.29亿1.28亿-0.80%-4.56%-2.30%+1.06%+24.26%+65.76%+16.84%
42SOLVSolventum60.665-1.225-1.98%41.45万2519.05万104.77亿104.77亿1.73亿1.73亿-1.45%-6.42%-1.88%-33.37%-33.37%-33.37%-33.37%
43ETR安特吉110.470-2.230-1.98%43.19万4786.45万235.89亿234.55亿2.14亿2.12亿-2.56%-0.91%+3.83%+11.02%+11.38%+18.87%+11.62%
44RMD瑞思迈213.990-4.280-1.96%14.60万3144.11万314.37亿311.48亿1.47亿1.46亿-2.72%-1.31%+16.93%+23.29%+36.32%-0.32%+24.99%
45MHK莫霍克工业公司115.110-2.300-1.96%16.40万1889.62万73.51亿61.42亿6386.31万5335.92万-4.77%-3.85%+4.39%-0.86%+30.35%+21.67%+11.22%
46AEE阿曼瑞恩71.770-1.430-1.95%29.10万2093.55万191.39亿190.46亿2.67亿2.65亿-4.18%-4.01%-4.00%+1.31%-5.89%-8.38%+0.12%
47TSLA特斯拉176.615-3.495-1.94%3463.20万61.49亿5632.60亿4896.49亿31.89亿27.72亿+1.02%+2.70%+3.78%-12.58%-26.43%-4.26%-28.92%
48DAYDayforce61.820-1.220-1.94%25.15万1560.95万97.61亿86.32亿1.58亿1.40亿-1.09%+4.51%+3.76%-12.99%-10.28%+0.29%-7.90%
49XEL埃克西尔能源54.470-1.050-1.89%59.70万3263.56万302.66亿302.10亿5.56亿5.55亿-2.37%-0.84%-1.55%-5.53%-7.47%-13.27%-11.07%
50FFIVF5 Inc169.955-3.265-1.88%13.91万2372.72万99.61亿98.76亿5861.14万5811.11万-2.91%-1.05%-6.80%-8.35%-0.06%+19.14%-5.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BA波音
174.585-11.695-6.28%584.61万10.47亿1071.75亿977.79亿6.14亿5.60亿-4.58%-3.68%+4.66%-15.66%-24.63%-13.09%-33.02%
2LYVLive Nation Entertainment
95.355-6.045-5.96%268.94万2.60亿220.69亿153.74亿2.31亿1.61亿-1.06%-1.73%+7.76%+1.14%+13.22%+16.73%+1.88%
3ANETArista Networks
298.480-18.020-5.69%314.35万9.35亿935.33亿756.37亿3.13亿2.53亿-8.45%+2.33%+17.16%+9.77%+36.11%+111.36%+26.74%
4GLGlobe Life
81.459-4.141-4.84%47.15万3890.73万75.16亿73.31亿9226.97万8999.80万-7.20%-8.97%+3.64%-36.32%-31.99%-22.49%-32.81%
5LUV西南航空
26.762-1.118-4.01%305.21万8268.07万160.16亿159.33亿5.98亿5.95亿-3.63%-1.54%-8.66%-22.06%+6.87%-5.43%-6.84%
6CZR凯撒娱乐
33.370-1.350-3.89%190.98万6442.14万72.10亿68.63亿2.16亿2.06亿-5.49%-10.54%-12.28%-19.47%-25.38%-19.40%-28.82%
7ON安森美半导体
73.530-2.760-3.62%294.20万2.18亿316.35亿314.91亿4.30亿4.28亿-1.62%+4.05%+12.21%-4.47%+2.67%-7.85%-11.97%
8FMCFMC公司
61.397-2.223-3.49%36.22万2243.86万76.63亿76.14亿1.25亿1.24亿-4.29%-8.39%+6.22%+20.83%+16.56%-38.91%-1.71%
9CCL嘉年华邮轮
15.130-0.520-3.32%1059.40万1.63亿198.20亿179.29亿13.10亿11.85亿+1.54%+3.91%-0.33%-2.20%+0.46%+37.54%-18.39%
10ENPHEnphase Energy
117.470-3.760-3.10%230.97万2.74亿159.83亿154.36亿1.36亿1.31亿+0.53%+5.71%+8.94%-1.37%+16.28%-28.63%-11.10%
11AWK美国水务
129.630-4.120-3.08%23.16万3023.95万252.55亿252.07亿1.95亿1.94亿-3.46%-2.99%+7.25%+10.56%-0.54%-6.96%-0.66%
12MDT美敦力
83.125-2.635-3.07%419.22万3.49亿1090.05亿1090.05亿13.11亿13.11亿-2.94%+0.44%+4.89%+0.54%+6.62%+2.84%+1.74%
13SCHW嘉信理财
72.965-2.305-3.06%487.74万3.56亿1333.93亿1091.44亿18.28亿14.96亿-7.26%-4.18%-2.64%+12.02%+23.30%+42.32%+6.83%
14INTC英特尔
30.515-0.905-2.88%1872.87万5.76亿1299.02亿1296.85亿42.57亿42.50亿-4.73%+1.41%-12.73%-27.03%-31.25%+12.92%-38.85%
15ALGN艾利科技
253.670-7.450-2.85%28.46万7271.92万190.97亿178.10亿7528.17万7020.75万-7.27%-9.53%-18.30%-16.11%+18.65%-9.43%-7.42%
16LKQLKQ Corp
42.715-1.205-2.74%46.39万1993.19万113.95亿113.14亿2.67亿2.65亿-3.25%-2.96%+0.20%-18.03%-2.86%-18.72%-9.48%
17BIIB渤健公司
219.060-6.150-2.73%35.58万7805.44万318.94亿317.84亿1.46亿1.45亿-4.77%-1.66%+8.20%-1.21%-6.42%-26.27%-15.35%
18UPS联合包裹
139.860-3.910-2.72%137.67万1.94亿1196.58亿1019.03亿8.56亿7.29亿-6.55%-4.49%-4.05%-4.30%-5.68%-14.74%-9.05%
19NCLH挪威邮轮
15.829-0.431-2.65%454.53万7286.75万67.91亿67.39亿4.29亿4.26亿-0.38%-2.29%-18.20%-15.35%+3.66%+9.32%-21.01%
20PODD银休特
176.285-4.795-2.65%12.52万2225.54万123.47亿122.87亿7003.95万6969.93万-4.91%-0.70%+7.38%+7.75%-6.77%-36.37%-18.76%
21PFE辉瑞
28.840-0.760-2.57%1647.75万4.78亿1634.25亿1631.91亿56.67亿56.59亿-0.28%+2.34%+15.89%+8.27%-2.48%-19.50%+3.22%
22GNRCGenerac
147.940-3.850-2.54%28.93万4299.69万89.67亿88.10亿6061.44万5955.23万+3.45%+6.31%+6.55%+33.21%+26.37%+27.06%+14.47%
23NEM纽曼矿业
41.325-1.065-2.51%356.84万1.48亿476.54亿475.45亿11.53亿11.51亿-3.54%-3.54%-4.80%+39.44%+3.64%+5.63%+0.63%
24ITW伊利诺伊机械
242.610-6.130-2.46%44.43万1.08亿723.95亿657.53亿2.98亿2.71亿-2.87%-2.85%-2.24%-7.15%+1.24%+11.77%-6.89%
25EGEverest Group
390.000-9.530-2.39%5.56万2188.64万169.49亿128.96亿4345.82万3306.74万+0.45%+2.49%+6.63%+5.78%-4.58%+10.32%+10.79%
26ESEversource Energy
58.420-1.390-2.32%34.73万2037.20万205.79亿205.16亿3.52亿3.51亿-4.95%-4.28%-2.32%+2.11%+1.82%-13.72%-3.03%
27POOLPool Corp
359.300-8.300-2.26%10.35万3724.92万137.72亿133.39亿3832.88万3712.46万-2.69%-3.37%-2.58%-8.05%+4.06%+11.19%-9.35%
28VTRSViatris
10.520-0.235-2.18%164.41万1747.90万125.26亿124.69亿11.91亿11.85亿-3.47%-5.19%-7.26%-12.59%+17.02%+21.82%-0.81%
29UBER优步
64.055-1.425-2.18%711.69万4.58亿1338.44亿1334.98亿20.90亿20.84亿-3.85%-3.53%-7.65%-18.66%+13.57%+68.74%+4.04%
30TFX泰利福
208.510-4.580-2.15%54.34万1.15亿98.21亿97.89亿4710.26万4694.93万-4.60%+2.03%+1.04%-6.95%-7.32%-10.01%-16.11%
31PARA派拉蒙环球-B
11.940-0.260-2.13%295.57万3537.36万79.58亿70.72亿6.66亿5.92亿-5.54%-8.72%-1.97%+8.42%-16.29%-13.98%-18.92%
32ARE亚历山大房地产
120.220-2.560-2.09%12.22万1469.12万210.24亿207.34亿1.75亿1.72亿-3.10%-0.27%+2.49%+0.05%+12.13%+12.94%-4.19%
33MGM美高梅
39.365-0.835-2.08%119.63万4729.39万123.48亿96.88亿3.14亿2.46亿-5.49%-3.64%-6.67%-6.70%-0.19%-1.49%-11.90%
34GPCGenuine Parts
146.530-3.060-2.05%14.02万2060.47万204.11亿203.18亿1.39亿1.39亿-5.47%-5.07%-9.44%-2.04%+10.98%-4.97%+6.50%
35PPGPPG工业
131.960-2.740-2.03%22.69万3008.94万309.45亿308.39亿2.35亿2.34亿-2.09%-1.78%+2.61%-5.60%-6.17%+1.10%-10.92%
36ADI亚德诺
235.280-4.880-2.03%180.67万4.28亿1167.50亿1161.79亿4.96亿4.94亿+9.88%+14.89%+18.86%+25.90%+29.52%+39.09%+19.05%
37ROK罗克韦尔自动化
265.310-5.500-2.03%27.16万7241.21万302.46亿301.60亿1.14亿1.14亿-2.14%-1.46%-3.76%-6.94%-2.80%-1.21%-13.77%
38TECHBio-Techne
81.300-1.680-2.02%12.75万1037.38万128.12亿126.69亿1.58亿1.56亿-1.86%+2.20%+29.88%+9.40%+29.54%-0.78%+5.60%
39BXP波士顿物产
60.495-1.235-2.00%16.72万1016.68万95.01亿94.49亿1.57亿1.56亿-4.96%-1.52%-2.35%-3.66%+9.49%+35.51%-12.38%
40CTVACorteva
55.840-1.140-2.00%45.38万2548.23万389.19亿388.40亿6.97亿6.96亿-0.29%-3.44%+2.08%+2.69%+23.90%+3.07%+16.87%
41PH派克汉尼汾
535.150-10.920-2.00%35.58万1.90亿687.89亿683.38亿1.29亿1.28亿-0.80%-4.56%-2.30%+1.06%+24.26%+65.76%+16.84%
42SOLVSolventum
60.665-1.225-1.98%41.45万2519.05万104.77亿104.77亿1.73亿1.73亿-1.45%-6.42%-1.88%-33.37%-33.37%-33.37%-33.37%
43ETR安特吉
110.470-2.230-1.98%43.19万4786.45万235.89亿234.55亿2.14亿2.12亿-2.56%-0.91%+3.83%+11.02%+11.38%+18.87%+11.62%
44RMD瑞思迈
213.990-4.280-1.96%14.60万3144.11万314.37亿311.48亿1.47亿1.46亿-2.72%-1.31%+16.93%+23.29%+36.32%-0.32%+24.99%
45MHK莫霍克工业公司
115.110-2.300-1.96%16.40万1889.62万73.51亿61.42亿6386.31万5335.92万-4.77%-3.85%+4.39%-0.86%+30.35%+21.67%+11.22%
46AEE阿曼瑞恩
71.770-1.430-1.95%29.10万2093.55万191.39亿190.46亿2.67亿2.65亿-4.18%-4.01%-4.00%+1.31%-5.89%-8.38%+0.12%
47TSLA特斯拉
176.615-3.495-1.94%3463.20万61.49亿5632.60亿4896.49亿31.89亿27.72亿+1.02%+2.70%+3.78%-12.58%-26.43%-4.26%-28.92%
48DAYDayforce
61.820-1.220-1.94%25.15万1560.95万97.61亿86.32亿1.58亿1.40亿-1.09%+4.51%+3.76%-12.99%-10.28%+0.29%-7.90%
49XEL埃克西尔能源
54.470-1.050-1.89%59.70万3263.56万302.66亿302.10亿5.56亿5.55亿-2.37%-0.84%-1.55%-5.53%-7.47%-13.27%-11.07%
50FFIVF5 Inc
169.955-3.265-1.88%13.91万2372.72万99.61亿98.76亿5861.14万5811.11万-2.91%-1.05%-6.80%-8.35%-0.06%+19.14%-5.04%