序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FCX麦克莫兰銅金46.573-1.537-3.19%57.26万2695.94万669.02亿664.88亿14.36亿14.28亿-5.47%-11.68%-10.51%+1.52%+11.02%+18.66%+10.13%
2RMD瑞思迈205.379-6.351-3.00%9254.00193.33万301.72亿298.95亿1.47亿1.46亿-2.62%-0.46%-6.63%+7.00%+18.05%-5.24%+19.96%
3AMD美国超微公司155.640-3.990-2.50%228.50万3.60亿2515.63亿2495.54亿16.16亿16.03亿-7.29%-6.75%-4.29%-13.40%+11.24%+29.61%+5.58%
4MRNAModerna136.910-3.120-2.23%15.58万2151.87万524.69亿478.06亿3.83亿3.49亿-9.34%-3.96%+3.19%+32.82%+50.19%+6.35%+37.67%
5EW爱德华生命科学85.580-1.710-1.96%7.21万614.98万515.71亿510.56亿6.03亿5.97亿-2.90%-1.51%-5.03%-8.02%+14.18%-6.92%+12.24%
6EIX爱迪生国际71.840-1.370-1.87%2.06万149.71万276.41亿275.79亿3.85亿3.84亿-2.89%-6.52%-5.30%+4.56%+6.68%+7.02%+1.65%
7AMT美国电塔193.440-3.590-1.82%2.50万486.69万903.32亿900.71亿4.67亿4.66亿+0.41%-0.35%+0.05%+1.12%-7.43%+3.88%-8.84%
8RCL皇家加勒比邮轮145.860-2.640-1.78%5.47万805.31万375.37亿350.94亿2.57亿2.41亿-5.63%-1.23%+2.10%+7.62%+14.74%+53.05%+12.64%
9ON安森美半导体70.725-1.246-1.73%9.58万686.67万304.28亿302.90亿4.30亿4.28亿-2.19%-3.17%-3.12%-6.41%-15.45%-21.55%-15.33%
10ZTSZoetis167.630-2.920-1.71%7.17万1205.86万764.89亿763.48亿4.56亿4.55亿-5.25%-1.14%-3.50%-1.68%-13.44%-0.86%-14.63%
11PH派克汉尼汾494.740-8.560-1.70%3.03万1508.78万635.94亿631.78亿1.29亿1.28亿-4.15%-6.92%-8.29%-9.20%+9.15%+35.81%+8.02%
12NCLH挪威邮轮16.283-0.277-1.67%66.06万1087.79万69.86亿69.32亿4.29亿4.26亿-8.47%-1.91%+2.47%-19.31%-22.28%-14.88%-18.75%
13FSLR第一太阳能269.055-4.555-1.66%14.90万4050.25万288.00亿270.65亿1.07亿1.01亿+0.64%-1.00%+38.25%+78.16%+58.23%+42.36%+56.17%
14CCL嘉年华邮轮15.090-0.250-1.63%151.39万2311.07万197.68亿178.82亿13.10亿11.85亿-9.64%+0.07%+1.28%-10.45%-21.37%-4.49%-18.61%
15TFX泰利福204.900-3.390-1.63%2220.0045.75万96.51亿96.20亿4710.26万4694.93万-3.61%-1.99%-6.25%-6.91%-18.25%-18.30%-17.56%
16AVB阿湾物产198.710-3.180-1.58%5857.00117.08万282.54亿280.91亿1.42亿1.41亿+0.76%+3.13%+0.33%+9.21%+8.42%+7.11%+7.15%
17ADMArcher Daniels Midland58.590-0.910-1.53%7.06万416.00万289.69亿287.06亿4.94亿4.90亿-4.37%-6.17%-4.87%-3.66%-15.93%-20.09%-17.44%
18BBWIBath & Body Works42.600-0.660-1.53%4.90万210.42万95.10亿89.10亿2.23亿2.09亿-7.07%-17.63%-12.59%-11.05%-1.71%+11.60%-0.44%
19CCI冠城国际97.590-1.510-1.52%5.66万554.46万424.05亿421.87亿4.35亿4.32亿-1.47%-3.27%-4.69%-5.14%-12.24%-9.60%-12.69%
20D道明尼资源49.670-0.760-1.51%9.52万475.57万416.34亿415.36亿8.38亿8.36亿-3.44%-7.88%-5.63%+4.44%+9.10%-1.65%+8.52%
21SBACSBA通信公司193.050-2.910-1.48%5996.00116.57万207.42亿205.32亿1.07亿1.06亿-0.18%-1.85%-4.37%-10.06%-22.61%-14.84%-23.18%
22ESEversource Energy58.170-0.840-1.42%1.80万105.34万204.91亿204.28亿3.52亿3.51亿-0.70%-1.79%-5.35%-0.59%-2.16%-15.55%-3.45%
23BIIB渤健公司228.500-3.190-1.38%1.88万430.95万332.69亿331.53亿1.46亿1.45亿+1.36%+1.58%-0.67%+4.74%-9.99%-23.19%-11.70%
24SO美国南方公司77.610-1.040-1.32%7.41万579.86万848.61亿843.80亿10.93亿10.87亿-0.42%-3.16%-1.33%+11.52%+14.10%+12.57%+12.88%
25INTU财捷587.915-7.785-1.31%3.87万2278.82万1643.50亿1596.38亿2.80亿2.72亿+2.44%+1.99%-10.02%-7.96%-5.05%+30.03%-5.66%
26AESAES发电19.090-0.250-1.29%3.63万69.64万135.67亿134.95亿7.11亿7.07亿-3.93%-11.58%-10.00%+24.04%+3.31%-7.01%+1.17%
27CMSCMS能源58.880-0.770-1.29%2.03万120.13万175.84亿174.70亿2.99亿2.97亿-2.89%-6.44%-6.76%+1.43%+5.28%+0.34%+3.18%
28TYL泰勒科技465.800-5.990-1.27%4951.00230.74万197.76亿196.46亿4245.53万4217.79万-3.33%-3.03%-4.54%+10.74%+12.92%+18.28%+11.40%
29SRE桑普拉能源75.020-0.950-1.25%3.91万295.07万474.76亿473.83亿6.33亿6.32亿-0.41%-2.61%-3.41%+7.52%+3.47%+4.70%+1.27%
30PSA公共存储公司279.730-3.520-1.24%6759.00189.58万491.55亿441.02亿1.76亿1.58亿+3.29%+3.28%-1.46%+0.28%-3.83%+1.73%-6.31%
31UNP联合太平洋219.370-2.730-1.23%5.68万1248.19万1338.42亿1334.55亿6.10亿6.08亿-3.77%-5.78%-10.28%-10.43%-8.40%+9.60%-9.71%
32TMO赛默飞世尔565.180-6.870-1.20%4.54万2572.33万2157.38亿2152.39亿3.82亿3.81亿-2.67%-0.42%-5.29%-2.50%+7.48%+5.48%+6.62%
33MDT美敦力80.080-0.960-1.18%11.64万934.37万1050.12亿1048.33亿13.11亿13.09亿-4.75%-1.59%-6.49%-3.92%-1.48%-7.16%-1.99%
34VRSKVerisk分析261.270-3.100-1.17%1.07万280.55万372.77亿371.84亿1.43亿1.42亿-0.89%+3.51%+4.05%+10.69%+11.53%+17.06%+9.73%
35ALGN艾利科技253.050-2.960-1.16%1.27万320.10万190.50亿177.64亿7528.17万7020.05万-0.97%-1.62%-7.50%-23.12%-7.68%-23.39%-7.65%
36MTCHMatch group31.185-0.365-1.16%4.14万129.59万82.85亿82.27亿2.66亿2.64亿-2.61%+1.81%-0.56%-13.40%-11.25%-26.19%-14.56%
37PCG太平洋煤电18.040-0.210-1.15%26.89万485.71万385.54亿371.80亿21.37亿20.61亿-0.06%-2.70%-2.22%+11.43%+3.44%+3.80%+0.12%
38ADBEAdobe519.340-5.970-1.14%38.60万2.03亿2326.64亿2320.21亿4.48亿4.47亿+11.58%+16.77%+7.55%+0.04%-13.46%+4.88%-12.95%
39DHI霍顿房屋141.170-1.610-1.13%3.18万451.35万464.89亿457.88亿3.29亿3.24亿+0.68%-4.49%-6.49%-10.79%-5.70%+22.32%-6.72%
40PLD安博110.090-1.240-1.11%4.92万543.00万1019.26亿1015.07亿9.26亿9.22亿+0.76%+0.50%+0.23%-13.72%-14.58%-7.55%-16.08%
41MKTXMarketAxess198.000-2.220-1.11%1.15万228.58万75.04亿73.61亿3789.69万3717.81万-0.38%-0.47%-8.27%-8.32%-30.22%-27.65%-31.93%
42AEP美国电力87.035-0.965-1.10%5.18万452.62万458.78亿457.98亿5.27亿5.26亿-1.43%-3.56%-5.95%+6.08%+11.07%+6.97%+9.46%
43HCAHCA医疗333.770-3.700-1.10%9380.00314.26万874.19亿629.84亿2.62亿1.89亿-0.90%-1.57%+3.63%+1.69%+24.69%+16.32%+23.80%
44EXRExtra Space Storage154.870-1.700-1.09%7775.00120.71万327.90亿323.94亿2.12亿2.09亿+5.65%+8.08%+3.38%+11.37%+1.35%+11.40%-1.33%
45ETR安特吉105.860-1.160-1.08%2.02万214.33万226.05亿224.77亿2.14亿2.12亿-2.41%-5.89%-6.62%+3.86%+8.53%+8.56%+6.96%
46HUM哈门那355.100-3.830-1.07%7893.00280.64万427.90亿426.55亿1.21亿1.20亿+0.94%-0.84%-0.03%+2.25%-21.42%-19.65%-22.24%
47EQR资产住宅公司66.000-0.710-1.06%1.21万80.22万250.12亿248.28亿3.79亿3.76亿+1.43%+1.49%-1.62%+6.43%+10.86%+3.25%+9.07%
48DUK杜克能源101.290-1.070-1.05%16.09万1635.29万781.72亿779.80亿7.72亿7.70亿-1.30%-2.20%-1.51%+7.23%+7.38%+14.83%+6.62%
49FE第一能源38.365-0.405-1.04%2.09万80.29万220.80亿195.11亿5.76亿5.09亿-1.17%-4.71%-4.61%+1.37%+7.98%+2.62%+7.01%
50INVHInvitation Homes35.140-0.360-1.01%3.29万115.65万215.25亿214.47亿6.13亿6.10亿+0.37%+1.01%-0.20%+1.69%+4.39%+5.48%+3.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FCX麦克莫兰銅金
46.573-1.537-3.19%57.26万2695.94万669.02亿664.88亿14.36亿14.28亿-5.47%-11.68%-10.51%+1.52%+11.02%+18.66%+10.13%
2RMD瑞思迈
205.379-6.351-3.00%9254.00193.33万301.72亿298.95亿1.47亿1.46亿-2.62%-0.46%-6.63%+7.00%+18.05%-5.24%+19.96%
3AMD美国超微公司
155.640-3.990-2.50%228.50万3.60亿2515.63亿2495.54亿16.16亿16.03亿-7.29%-6.75%-4.29%-13.40%+11.24%+29.61%+5.58%
4MRNAModerna
136.910-3.120-2.23%15.58万2151.87万524.69亿478.06亿3.83亿3.49亿-9.34%-3.96%+3.19%+32.82%+50.19%+6.35%+37.67%
5EW爱德华生命科学
85.580-1.710-1.96%7.21万614.98万515.71亿510.56亿6.03亿5.97亿-2.90%-1.51%-5.03%-8.02%+14.18%-6.92%+12.24%
6EIX爱迪生国际
71.840-1.370-1.87%2.06万149.71万276.41亿275.79亿3.85亿3.84亿-2.89%-6.52%-5.30%+4.56%+6.68%+7.02%+1.65%
7AMT美国电塔
193.440-3.590-1.82%2.50万486.69万903.32亿900.71亿4.67亿4.66亿+0.41%-0.35%+0.05%+1.12%-7.43%+3.88%-8.84%
8RCL皇家加勒比邮轮
145.860-2.640-1.78%5.47万805.31万375.37亿350.94亿2.57亿2.41亿-5.63%-1.23%+2.10%+7.62%+14.74%+53.05%+12.64%
9ON安森美半导体
70.725-1.246-1.73%9.58万686.67万304.28亿302.90亿4.30亿4.28亿-2.19%-3.17%-3.12%-6.41%-15.45%-21.55%-15.33%
10ZTSZoetis
167.630-2.920-1.71%7.17万1205.86万764.89亿763.48亿4.56亿4.55亿-5.25%-1.14%-3.50%-1.68%-13.44%-0.86%-14.63%
11PH派克汉尼汾
494.740-8.560-1.70%3.03万1508.78万635.94亿631.78亿1.29亿1.28亿-4.15%-6.92%-8.29%-9.20%+9.15%+35.81%+8.02%
12NCLH挪威邮轮
16.283-0.277-1.67%66.06万1087.79万69.86亿69.32亿4.29亿4.26亿-8.47%-1.91%+2.47%-19.31%-22.28%-14.88%-18.75%
13FSLR第一太阳能
269.055-4.555-1.66%14.90万4050.25万288.00亿270.65亿1.07亿1.01亿+0.64%-1.00%+38.25%+78.16%+58.23%+42.36%+56.17%
14CCL嘉年华邮轮
15.090-0.250-1.63%151.39万2311.07万197.68亿178.82亿13.10亿11.85亿-9.64%+0.07%+1.28%-10.45%-21.37%-4.49%-18.61%
15TFX泰利福
204.900-3.390-1.63%2220.0045.75万96.51亿96.20亿4710.26万4694.93万-3.61%-1.99%-6.25%-6.91%-18.25%-18.30%-17.56%
16AVB阿湾物产
198.710-3.180-1.58%5857.00117.08万282.54亿280.91亿1.42亿1.41亿+0.76%+3.13%+0.33%+9.21%+8.42%+7.11%+7.15%
17ADMArcher Daniels Midland
58.590-0.910-1.53%7.06万416.00万289.69亿287.06亿4.94亿4.90亿-4.37%-6.17%-4.87%-3.66%-15.93%-20.09%-17.44%
18BBWIBath & Body Works
42.600-0.660-1.53%4.90万210.42万95.10亿89.10亿2.23亿2.09亿-7.07%-17.63%-12.59%-11.05%-1.71%+11.60%-0.44%
19CCI冠城国际
97.590-1.510-1.52%5.66万554.46万424.05亿421.87亿4.35亿4.32亿-1.47%-3.27%-4.69%-5.14%-12.24%-9.60%-12.69%
20D道明尼资源
49.670-0.760-1.51%9.52万475.57万416.34亿415.36亿8.38亿8.36亿-3.44%-7.88%-5.63%+4.44%+9.10%-1.65%+8.52%
21SBACSBA通信公司
193.050-2.910-1.48%5996.00116.57万207.42亿205.32亿1.07亿1.06亿-0.18%-1.85%-4.37%-10.06%-22.61%-14.84%-23.18%
22ESEversource Energy
58.170-0.840-1.42%1.80万105.34万204.91亿204.28亿3.52亿3.51亿-0.70%-1.79%-5.35%-0.59%-2.16%-15.55%-3.45%
23BIIB渤健公司
228.500-3.190-1.38%1.88万430.95万332.69亿331.53亿1.46亿1.45亿+1.36%+1.58%-0.67%+4.74%-9.99%-23.19%-11.70%
24SO美国南方公司
77.610-1.040-1.32%7.41万579.86万848.61亿843.80亿10.93亿10.87亿-0.42%-3.16%-1.33%+11.52%+14.10%+12.57%+12.88%
25INTU财捷
587.915-7.785-1.31%3.87万2278.82万1643.50亿1596.38亿2.80亿2.72亿+2.44%+1.99%-10.02%-7.96%-5.05%+30.03%-5.66%
26AESAES发电
19.090-0.250-1.29%3.63万69.64万135.67亿134.95亿7.11亿7.07亿-3.93%-11.58%-10.00%+24.04%+3.31%-7.01%+1.17%
27CMSCMS能源
58.880-0.770-1.29%2.03万120.13万175.84亿174.70亿2.99亿2.97亿-2.89%-6.44%-6.76%+1.43%+5.28%+0.34%+3.18%
28TYL泰勒科技
465.800-5.990-1.27%4951.00230.74万197.76亿196.46亿4245.53万4217.79万-3.33%-3.03%-4.54%+10.74%+12.92%+18.28%+11.40%
29SRE桑普拉能源
75.020-0.950-1.25%3.91万295.07万474.76亿473.83亿6.33亿6.32亿-0.41%-2.61%-3.41%+7.52%+3.47%+4.70%+1.27%
30PSA公共存储公司
279.730-3.520-1.24%6759.00189.58万491.55亿441.02亿1.76亿1.58亿+3.29%+3.28%-1.46%+0.28%-3.83%+1.73%-6.31%
31UNP联合太平洋
219.370-2.730-1.23%5.68万1248.19万1338.42亿1334.55亿6.10亿6.08亿-3.77%-5.78%-10.28%-10.43%-8.40%+9.60%-9.71%
32TMO赛默飞世尔
565.180-6.870-1.20%4.54万2572.33万2157.38亿2152.39亿3.82亿3.81亿-2.67%-0.42%-5.29%-2.50%+7.48%+5.48%+6.62%
33MDT美敦力
80.080-0.960-1.18%11.64万934.37万1050.12亿1048.33亿13.11亿13.09亿-4.75%-1.59%-6.49%-3.92%-1.48%-7.16%-1.99%
34VRSKVerisk分析
261.270-3.100-1.17%1.07万280.55万372.77亿371.84亿1.43亿1.42亿-0.89%+3.51%+4.05%+10.69%+11.53%+17.06%+9.73%
35ALGN艾利科技
253.050-2.960-1.16%1.27万320.10万190.50亿177.64亿7528.17万7020.05万-0.97%-1.62%-7.50%-23.12%-7.68%-23.39%-7.65%
36MTCHMatch group
31.185-0.365-1.16%4.14万129.59万82.85亿82.27亿2.66亿2.64亿-2.61%+1.81%-0.56%-13.40%-11.25%-26.19%-14.56%
37PCG太平洋煤电
18.040-0.210-1.15%26.89万485.71万385.54亿371.80亿21.37亿20.61亿-0.06%-2.70%-2.22%+11.43%+3.44%+3.80%+0.12%
38ADBEAdobe
519.340-5.970-1.14%38.60万2.03亿2326.64亿2320.21亿4.48亿4.47亿+11.58%+16.77%+7.55%+0.04%-13.46%+4.88%-12.95%
39DHI霍顿房屋
141.170-1.610-1.13%3.18万451.35万464.89亿457.88亿3.29亿3.24亿+0.68%-4.49%-6.49%-10.79%-5.70%+22.32%-6.72%
40PLD安博
110.090-1.240-1.11%4.92万543.00万1019.26亿1015.07亿9.26亿9.22亿+0.76%+0.50%+0.23%-13.72%-14.58%-7.55%-16.08%
41MKTXMarketAxess
198.000-2.220-1.11%1.15万228.58万75.04亿73.61亿3789.69万3717.81万-0.38%-0.47%-8.27%-8.32%-30.22%-27.65%-31.93%
42AEP美国电力
87.035-0.965-1.10%5.18万452.62万458.78亿457.98亿5.27亿5.26亿-1.43%-3.56%-5.95%+6.08%+11.07%+6.97%+9.46%
43HCAHCA医疗
333.770-3.700-1.10%9380.00314.26万874.19亿629.84亿2.62亿1.89亿-0.90%-1.57%+3.63%+1.69%+24.69%+16.32%+23.80%
44EXRExtra Space Storage
154.870-1.700-1.09%7775.00120.71万327.90亿323.94亿2.12亿2.09亿+5.65%+8.08%+3.38%+11.37%+1.35%+11.40%-1.33%
45ETR安特吉
105.860-1.160-1.08%2.02万214.33万226.05亿224.77亿2.14亿2.12亿-2.41%-5.89%-6.62%+3.86%+8.53%+8.56%+6.96%
46HUM哈门那
355.100-3.830-1.07%7893.00280.64万427.90亿426.55亿1.21亿1.20亿+0.94%-0.84%-0.03%+2.25%-21.42%-19.65%-22.24%
47EQR资产住宅公司
66.000-0.710-1.06%1.21万80.22万250.12亿248.28亿3.79亿3.76亿+1.43%+1.49%-1.62%+6.43%+10.86%+3.25%+9.07%
48DUK杜克能源
101.290-1.070-1.05%16.09万1635.29万781.72亿779.80亿7.72亿7.70亿-1.30%-2.20%-1.51%+7.23%+7.38%+14.83%+6.62%
49FE第一能源
38.365-0.405-1.04%2.09万80.29万220.80亿195.11亿5.76亿5.09亿-1.17%-4.71%-4.61%+1.37%+7.98%+2.62%+7.01%
50INVHInvitation Homes
35.140-0.360-1.01%3.29万115.65万215.25亿214.47亿6.13亿6.10亿+0.37%+1.01%-0.20%+1.69%+4.39%+5.48%+3.87%