序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy94.025-5.055-5.10%266.54万2.55亿326.70亿323.57亿3.47亿3.44亿-2.19%+0.95%+17.72%+54.93%+155.28%+289.40%+144.94%
2TSCO拖拉机供应公司271.840-13.450-4.71%38.25万1.05亿293.07亿292.00亿1.08亿1.07亿-3.66%-1.20%+2.33%+8.87%+31.15%+31.14%+27.50%
3NRGNRG Energy77.710-3.290-4.06%91.90万7232.21万162.01亿159.73亿2.08亿2.06亿-9.64%-5.58%+1.38%+28.90%+64.69%+142.30%+52.29%
4FANGDiamondback Energy191.750-7.510-3.77%29.38万5716.25万341.97亿339.98亿1.78亿1.77亿-0.88%-2.99%-3.89%+5.93%+32.41%+55.26%+26.99%
5NTAP美国网存116.055-4.375-3.63%99.61万1.16亿239.51亿238.17亿2.06亿2.05亿+1.77%+5.74%+13.65%+11.26%+31.66%+67.44%+33.04%
6HPQ惠普35.200-1.300-3.56%254.34万9105.38万344.45亿335.18亿9.79亿9.52亿+7.48%+12.86%+24.91%+16.22%+21.67%+24.55%+18.04%
7HAL哈里伯顿35.595-1.105-3.01%117.99万4239.31万315.12亿313.36亿8.85亿8.80亿-1.43%-6.08%-3.09%-1.64%+2.40%+16.36%-1.06%
8URI联合租赁650.170-19.240-2.87%7.26万4777.35万432.95亿430.49亿6658.99万6621.26万-3.47%-5.19%-2.24%-4.06%+31.97%+83.87%+13.94%
9BLDRBuilders FirstSource156.340-4.450-2.77%34.62万5457.56万190.82亿186.59亿1.22亿1.19亿-6.02%-5.47%-17.17%-21.93%+6.67%+31.41%-6.35%
10WM美国废物管理205.190-5.540-2.63%87.61万1.82亿822.98亿820.65亿4.01亿4.00亿-1.73%-2.49%-1.29%-0.65%+19.38%+26.08%+14.98%
11BKRBaker Hughes32.625-0.855-2.55%80.40万2640.64万325.60亿314.19亿9.98亿9.63亿+2.56%-1.20%+2.85%+7.46%+4.26%+13.11%-3.22%
12EOGEOG能源121.380-3.170-2.55%34.42万4211.00万697.58亿695.29亿5.75亿5.73亿-2.14%-5.11%-7.91%+4.90%+5.41%+12.92%+1.84%
13SLB斯伦贝谢44.740-1.150-2.51%261.55万1.18亿639.49亿637.22亿14.29亿14.24亿-3.41%-7.60%-5.97%-10.57%-7.15%-2.40%-13.54%
14CEGConstellation Energy211.825-5.425-2.50%82.46万1.75亿667.75亿665.94亿3.15亿3.14亿-4.07%-1.94%+13.95%+18.11%+92.32%+144.04%+81.85%
15DXCM德康医疗115.870-2.900-2.44%62.53万7273.19万460.80亿456.33亿3.98亿3.94亿-9.03%-11.79%-9.74%-13.04%-0.94%-7.05%-6.62%
16GEGE航天航空161.275-3.865-2.34%88.59万1.44亿1765.33亿1757.10亿10.95亿10.90亿-3.62%+0.87%-1.73%+21.67%+68.10%+95.01%+58.72%
17LYB利安德巴塞尔95.895-2.185-2.23%24.37万2352.46万312.26亿248.94亿3.26亿2.60亿-0.22%-2.74%-1.59%-2.71%+6.78%+12.37%+3.53%
18DVN戴文能源47.990-1.090-2.22%97.92万4722.23万303.30亿300.86亿6.32亿6.27亿-0.33%-3.28%-5.05%+5.56%+11.81%+4.41%+6.93%
19DOW陶氏化学56.395-1.235-2.14%55.94万3179.64万396.57亿395.55亿7.03亿7.01亿+0.30%-2.74%+0.46%+0.41%+13.20%+15.01%+5.42%
20OXY西方石油61.270-1.230-1.97%122.58万7545.33万543.24亿541.26亿8.87亿8.83亿-1.10%-3.37%-4.85%+0.36%+8.89%+4.45%+2.98%
21HCAHCA医疗333.120-6.630-1.95%18.03万6057.54万872.49亿628.61亿2.62亿1.89亿+4.52%+3.18%+8.24%+2.82%+29.92%+23.73%+23.32%
22GWW美国固安捷904.020-17.440-1.89%3.24万2954.94万443.59亿401.83亿4906.88万4444.94万-5.31%-4.62%-1.94%-7.80%+12.43%+34.60%+9.54%
23TRGPTarga Resources116.086-2.144-1.81%15.42万1805.82万257.38亿252.97亿2.22亿2.18亿+1.96%-0.04%+2.74%+12.03%+38.71%+66.40%+35.28%
24MLM马丁-玛丽埃塔材料561.100-10.240-1.79%4.79万2704.37万345.86亿343.17亿6164.02万6116.07万-2.99%-3.26%-4.94%-8.18%+19.85%+35.32%+12.76%
25GNRCGenerac144.660-2.550-1.73%11.08万1624.15万87.68亿86.15亿6061.44万5955.23万-2.69%-0.08%+8.46%+27.22%+19.01%+28.36%+11.93%
26PH派克汉尼汾522.525-8.995-1.69%8.43万4432.29万671.66亿667.26亿1.29亿1.28亿-1.38%-4.14%-2.26%-2.86%+19.82%+56.93%+14.08%
27PCAR帕卡105.690-1.810-1.68%35.78万3810.68万553.97亿543.34亿5.24亿5.14亿-2.92%-0.23%-0.44%-8.21%+15.00%+50.80%+8.82%
28GEVGE Vernova LLC172.950-2.950-1.68%67.15万1.16亿470.57亿470.49亿2.72亿2.72亿-2.52%+6.35%+4.02%+50.39%+50.39%+50.39%+50.39%
29CE塞拉尼斯149.510-2.530-1.66%4.43万668.92万163.29亿162.36亿1.09亿1.09亿-2.20%-4.98%-4.87%-4.13%+6.75%+34.05%-2.88%
30HES赫斯151.550-2.550-1.65%23.96万3637.92万466.94亿431.81亿3.08亿2.85亿+0.11%-4.15%-4.60%+5.31%+13.35%+16.45%+5.43%
31OKE欧尼克(万欧卡)79.670-1.330-1.64%27.31万2189.31万464.99亿463.34亿5.84亿5.82亿-1.46%-3.58%+3.16%+4.15%+19.87%+43.40%+16.49%
32TRV旅行者财产险集团212.180-3.520-1.63%13.57万2888.95万485.88亿483.30亿2.29亿2.28亿-0.54%-3.43%-0.78%-3.29%+17.59%+24.39%+11.89%
33TGT塔吉特153.690-2.470-1.58%95.76万1.46亿711.02亿708.94亿4.63亿4.61亿+5.83%-4.02%-2.08%-9.79%+15.32%+21.64%+9.46%
34XOM埃克森美孚115.500-1.760-1.50%336.37万3.89亿5181.25亿5172.47亿44.86亿44.78亿+1.83%-3.46%+0.38%+8.45%+18.05%+13.56%+17.54%
35EMR艾默生电气110.490-1.670-1.49%26.00万2897.08万632.11亿629.05亿5.72亿5.69亿-2.58%-2.12%+4.18%+0.65%+24.57%+37.28%+14.61%
36AESAES发电21.270-0.320-1.48%100.40万2164.94万151.16亿150.35亿7.11亿7.07亿+1.72%-0.05%+13.93%+32.91%+19.09%+10.11%+12.72%
37CVX雪佛龙159.900-2.400-1.48%110.35万1.77亿2953.86亿2752.94亿18.47亿17.22亿+1.89%-0.74%+0.49%+8.89%+14.65%+6.60%+9.47%
38APA阿帕奇石油30.080-0.450-1.47%86.46万2607.85万111.65亿111.07亿3.71亿3.69亿+2.45%-2.59%+2.80%-0.77%-11.33%-6.43%-14.82%
39ANSS安斯科技312.820-4.630-1.46%12.65万3970.29万273.09亿271.95亿8730.00万8693.39万-5.52%-4.54%-2.10%-7.82%+8.92%-4.05%-13.80%
40VLO瓦莱罗能源154.900-2.240-1.43%37.68万5859.14万506.52亿503.41亿3.27亿3.25亿-3.97%-6.07%-0.55%+4.66%+28.04%+48.71%+20.89%
41IR英格索兰91.740-1.310-1.41%25.44万2349.69万370.11亿368.88亿4.03亿4.02亿-3.94%-0.98%+5.81%+0.66%+25.20%+51.34%+18.67%
42FMCFMC公司60.093-0.857-1.41%15.10万917.89万75.01亿74.52亿1.25亿1.24亿-2.70%-6.08%-2.84%-4.33%+9.55%-42.20%-3.80%
43TYL泰勒科技473.670-6.690-1.39%2.82万1342.69万201.10亿199.77亿4245.53万4217.60万-3.74%-3.16%+1.00%+12.23%+17.52%+18.95%+13.29%
44TAP莫库酒业54.050-0.760-1.39%23.08万1252.68万114.52亿102.68亿2.12亿1.90亿+0.61%-5.92%-6.49%-13.89%-12.39%-13.63%-11.07%
45CPAYCorpay263.960-3.710-1.39%4.28万1136.10万185.48亿179.36亿7026.85万6795.12万-2.22%-6.68%-11.70%-7.46%+3.09%+12.40%-6.60%
46XYL赛莱默139.085-1.935-1.37%80.18万1.13亿337.21亿334.65亿2.42亿2.41亿-2.97%-2.26%+2.54%+10.37%+31.89%+33.99%+22.30%
47FDX联邦快递250.500-3.460-1.36%18.06万4540.04万616.43亿565.42亿2.46亿2.26亿+1.18%-2.62%-3.89%+0.61%-7.51%+15.63%-0.47%
48GPN环汇有限公司100.470-1.380-1.35%28.66万2891.82万256.45亿254.44亿2.55亿2.53亿-2.23%-7.96%-9.79%-22.01%-16.07%+3.27%-20.74%
49CINF辛辛纳提金融115.990-1.590-1.35%4.84万566.26万181.59亿177.99亿1.57亿1.53亿-1.44%-3.39%-0.81%-0.38%+14.44%+18.68%+12.87%
50CMI康明斯277.940-3.790-1.35%7.72万2159.98万380.17亿378.10亿1.37亿1.36亿-2.10%-2.87%-0.25%+2.24%+21.95%+31.11%+17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
94.025-5.055-5.10%266.54万2.55亿326.70亿323.57亿3.47亿3.44亿-2.19%+0.95%+17.72%+54.93%+155.28%+289.40%+144.94%
2TSCO拖拉机供应公司
271.840-13.450-4.71%38.25万1.05亿293.07亿292.00亿1.08亿1.07亿-3.66%-1.20%+2.33%+8.87%+31.15%+31.14%+27.50%
3NRGNRG Energy
77.710-3.290-4.06%91.90万7232.21万162.01亿159.73亿2.08亿2.06亿-9.64%-5.58%+1.38%+28.90%+64.69%+142.30%+52.29%
4FANGDiamondback Energy
191.750-7.510-3.77%29.38万5716.25万341.97亿339.98亿1.78亿1.77亿-0.88%-2.99%-3.89%+5.93%+32.41%+55.26%+26.99%
5NTAP美国网存
116.055-4.375-3.63%99.61万1.16亿239.51亿238.17亿2.06亿2.05亿+1.77%+5.74%+13.65%+11.26%+31.66%+67.44%+33.04%
6HPQ惠普
35.200-1.300-3.56%254.34万9105.38万344.45亿335.18亿9.79亿9.52亿+7.48%+12.86%+24.91%+16.22%+21.67%+24.55%+18.04%
7HAL哈里伯顿
35.595-1.105-3.01%117.99万4239.31万315.12亿313.36亿8.85亿8.80亿-1.43%-6.08%-3.09%-1.64%+2.40%+16.36%-1.06%
8URI联合租赁
650.170-19.240-2.87%7.26万4777.35万432.95亿430.49亿6658.99万6621.26万-3.47%-5.19%-2.24%-4.06%+31.97%+83.87%+13.94%
9BLDRBuilders FirstSource
156.340-4.450-2.77%34.62万5457.56万190.82亿186.59亿1.22亿1.19亿-6.02%-5.47%-17.17%-21.93%+6.67%+31.41%-6.35%
10WM美国废物管理
205.190-5.540-2.63%87.61万1.82亿822.98亿820.65亿4.01亿4.00亿-1.73%-2.49%-1.29%-0.65%+19.38%+26.08%+14.98%
11BKRBaker Hughes
32.625-0.855-2.55%80.40万2640.64万325.60亿314.19亿9.98亿9.63亿+2.56%-1.20%+2.85%+7.46%+4.26%+13.11%-3.22%
12EOGEOG能源
121.380-3.170-2.55%34.42万4211.00万697.58亿695.29亿5.75亿5.73亿-2.14%-5.11%-7.91%+4.90%+5.41%+12.92%+1.84%
13SLB斯伦贝谢
44.740-1.150-2.51%261.55万1.18亿639.49亿637.22亿14.29亿14.24亿-3.41%-7.60%-5.97%-10.57%-7.15%-2.40%-13.54%
14CEGConstellation Energy
211.825-5.425-2.50%82.46万1.75亿667.75亿665.94亿3.15亿3.14亿-4.07%-1.94%+13.95%+18.11%+92.32%+144.04%+81.85%
15DXCM德康医疗
115.870-2.900-2.44%62.53万7273.19万460.80亿456.33亿3.98亿3.94亿-9.03%-11.79%-9.74%-13.04%-0.94%-7.05%-6.62%
16GEGE航天航空
161.275-3.865-2.34%88.59万1.44亿1765.33亿1757.10亿10.95亿10.90亿-3.62%+0.87%-1.73%+21.67%+68.10%+95.01%+58.72%
17LYB利安德巴塞尔
95.895-2.185-2.23%24.37万2352.46万312.26亿248.94亿3.26亿2.60亿-0.22%-2.74%-1.59%-2.71%+6.78%+12.37%+3.53%
18DVN戴文能源
47.990-1.090-2.22%97.92万4722.23万303.30亿300.86亿6.32亿6.27亿-0.33%-3.28%-5.05%+5.56%+11.81%+4.41%+6.93%
19DOW陶氏化学
56.395-1.235-2.14%55.94万3179.64万396.57亿395.55亿7.03亿7.01亿+0.30%-2.74%+0.46%+0.41%+13.20%+15.01%+5.42%
20OXY西方石油
61.270-1.230-1.97%122.58万7545.33万543.24亿541.26亿8.87亿8.83亿-1.10%-3.37%-4.85%+0.36%+8.89%+4.45%+2.98%
21HCAHCA医疗
333.120-6.630-1.95%18.03万6057.54万872.49亿628.61亿2.62亿1.89亿+4.52%+3.18%+8.24%+2.82%+29.92%+23.73%+23.32%
22GWW美国固安捷
904.020-17.440-1.89%3.24万2954.94万443.59亿401.83亿4906.88万4444.94万-5.31%-4.62%-1.94%-7.80%+12.43%+34.60%+9.54%
23TRGPTarga Resources
116.086-2.144-1.81%15.42万1805.82万257.38亿252.97亿2.22亿2.18亿+1.96%-0.04%+2.74%+12.03%+38.71%+66.40%+35.28%
24MLM马丁-玛丽埃塔材料
561.100-10.240-1.79%4.79万2704.37万345.86亿343.17亿6164.02万6116.07万-2.99%-3.26%-4.94%-8.18%+19.85%+35.32%+12.76%
25GNRCGenerac
144.660-2.550-1.73%11.08万1624.15万87.68亿86.15亿6061.44万5955.23万-2.69%-0.08%+8.46%+27.22%+19.01%+28.36%+11.93%
26PH派克汉尼汾
522.525-8.995-1.69%8.43万4432.29万671.66亿667.26亿1.29亿1.28亿-1.38%-4.14%-2.26%-2.86%+19.82%+56.93%+14.08%
27PCAR帕卡
105.690-1.810-1.68%35.78万3810.68万553.97亿543.34亿5.24亿5.14亿-2.92%-0.23%-0.44%-8.21%+15.00%+50.80%+8.82%
28GEVGE Vernova LLC
172.950-2.950-1.68%67.15万1.16亿470.57亿470.49亿2.72亿2.72亿-2.52%+6.35%+4.02%+50.39%+50.39%+50.39%+50.39%
29CE塞拉尼斯
149.510-2.530-1.66%4.43万668.92万163.29亿162.36亿1.09亿1.09亿-2.20%-4.98%-4.87%-4.13%+6.75%+34.05%-2.88%
30HES赫斯
151.550-2.550-1.65%23.96万3637.92万466.94亿431.81亿3.08亿2.85亿+0.11%-4.15%-4.60%+5.31%+13.35%+16.45%+5.43%
31OKE欧尼克(万欧卡)
79.670-1.330-1.64%27.31万2189.31万464.99亿463.34亿5.84亿5.82亿-1.46%-3.58%+3.16%+4.15%+19.87%+43.40%+16.49%
32TRV旅行者财产险集团
212.180-3.520-1.63%13.57万2888.95万485.88亿483.30亿2.29亿2.28亿-0.54%-3.43%-0.78%-3.29%+17.59%+24.39%+11.89%
33TGT塔吉特
153.690-2.470-1.58%95.76万1.46亿711.02亿708.94亿4.63亿4.61亿+5.83%-4.02%-2.08%-9.79%+15.32%+21.64%+9.46%
34XOM埃克森美孚
115.500-1.760-1.50%336.37万3.89亿5181.25亿5172.47亿44.86亿44.78亿+1.83%-3.46%+0.38%+8.45%+18.05%+13.56%+17.54%
35EMR艾默生电气
110.490-1.670-1.49%26.00万2897.08万632.11亿629.05亿5.72亿5.69亿-2.58%-2.12%+4.18%+0.65%+24.57%+37.28%+14.61%
36AESAES发电
21.270-0.320-1.48%100.40万2164.94万151.16亿150.35亿7.11亿7.07亿+1.72%-0.05%+13.93%+32.91%+19.09%+10.11%+12.72%
37CVX雪佛龙
159.900-2.400-1.48%110.35万1.77亿2953.86亿2752.94亿18.47亿17.22亿+1.89%-0.74%+0.49%+8.89%+14.65%+6.60%+9.47%
38APA阿帕奇石油
30.080-0.450-1.47%86.46万2607.85万111.65亿111.07亿3.71亿3.69亿+2.45%-2.59%+2.80%-0.77%-11.33%-6.43%-14.82%
39ANSS安斯科技
312.820-4.630-1.46%12.65万3970.29万273.09亿271.95亿8730.00万8693.39万-5.52%-4.54%-2.10%-7.82%+8.92%-4.05%-13.80%
40VLO瓦莱罗能源
154.900-2.240-1.43%37.68万5859.14万506.52亿503.41亿3.27亿3.25亿-3.97%-6.07%-0.55%+4.66%+28.04%+48.71%+20.89%
41IR英格索兰
91.740-1.310-1.41%25.44万2349.69万370.11亿368.88亿4.03亿4.02亿-3.94%-0.98%+5.81%+0.66%+25.20%+51.34%+18.67%
42FMCFMC公司
60.093-0.857-1.41%15.10万917.89万75.01亿74.52亿1.25亿1.24亿-2.70%-6.08%-2.84%-4.33%+9.55%-42.20%-3.80%
43TYL泰勒科技
473.670-6.690-1.39%2.82万1342.69万201.10亿199.77亿4245.53万4217.60万-3.74%-3.16%+1.00%+12.23%+17.52%+18.95%+13.29%
44TAP莫库酒业
54.050-0.760-1.39%23.08万1252.68万114.52亿102.68亿2.12亿1.90亿+0.61%-5.92%-6.49%-13.89%-12.39%-13.63%-11.07%
45CPAYCorpay
263.960-3.710-1.39%4.28万1136.10万185.48亿179.36亿7026.85万6795.12万-2.22%-6.68%-11.70%-7.46%+3.09%+12.40%-6.60%
46XYL赛莱默
139.085-1.935-1.37%80.18万1.13亿337.21亿334.65亿2.42亿2.41亿-2.97%-2.26%+2.54%+10.37%+31.89%+33.99%+22.30%
47FDX联邦快递
250.500-3.460-1.36%18.06万4540.04万616.43亿565.42亿2.46亿2.26亿+1.18%-2.62%-3.89%+0.61%-7.51%+15.63%-0.47%
48GPN环汇有限公司
100.470-1.380-1.35%28.66万2891.82万256.45亿254.44亿2.55亿2.53亿-2.23%-7.96%-9.79%-22.01%-16.07%+3.27%-20.74%
49CINF辛辛纳提金融
115.990-1.590-1.35%4.84万566.26万181.59亿177.99亿1.57亿1.53亿-1.44%-3.39%-0.81%-0.38%+14.44%+18.68%+12.87%
50CMI康明斯
277.940-3.790-1.35%7.72万2159.98万380.17亿378.10亿1.37亿1.36亿-2.10%-2.87%-0.25%+2.24%+21.95%+31.11%+17.45%