序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBWIBath & Body Works45.390-6.420-12.39%942.35万4.33亿101.52亿95.13亿2.24亿2.10亿-6.53%-10.42%-4.20%+1.41%+17.52%+14.20%+5.62%
2FCX麦克莫兰銅金49.475-2.565-4.93%1927.31万9.49亿710.70亿706.30亿14.36亿14.28亿-7.75%-9.82%-2.97%+24.52%+31.51%+33.24%+16.99%
3PARA派拉蒙环球-B12.215-0.585-4.57%1348.09万1.67亿81.41亿72.35亿6.66亿5.92亿+1.71%+1.62%-8.09%+12.24%-24.22%-21.53%-17.05%
4HUBB哈勃集团368.745-17.005-4.41%75.77万2.82亿197.96亿197.04亿5368.60万5343.57万-6.98%-7.01%-4.66%-5.91%+17.87%+26.27%+12.83%
5VSTVistra Energy89.390-3.860-4.14%886.00万7.91亿310.59亿307.62亿3.47亿3.44亿-15.83%-2.32%+7.39%+48.29%+144.60%+270.06%+132.86%
6GEVGE Vernova LLC163.490-6.880-4.04%407.53万6.68亿444.83亿444.76亿2.72亿2.72亿-8.20%+1.58%-3.34%+42.17%+42.17%+42.17%+42.17%
7BLDRBuilders FirstSource146.015-6.105-4.01%190.93万2.81亿178.22亿174.27亿1.22亿1.19亿-10.25%-13.72%-27.31%-26.93%-1.98%+17.83%-12.53%
8STLDSteel Dynamics127.515-5.095-3.84%66.45万8516.95万200.37亿187.17亿1.57亿1.47亿-5.04%-4.18%-3.83%-2.71%+11.85%+30.32%+8.32%
9MKC味好美69.155-2.745-3.82%202.02万1.41亿185.62亿184.48亿2.68亿2.67亿-3.02%-6.89%-8.72%+1.40%+3.12%-21.56%+1.63%
10MHK莫霍克工业公司116.670-4.440-3.67%52.35万6211.51万74.51亿62.25亿6386.31万5335.92万+0.79%-1.89%-1.16%-4.10%+26.87%+19.14%+12.72%
11FMCFMC公司56.781-2.149-3.65%166.98万9534.56万70.87亿70.42亿1.25亿1.24亿-9.71%-11.10%-6.89%-8.58%+3.66%-46.75%-9.10%
12SWK美国史丹利公司83.152-3.028-3.51%157.81万1.33亿127.95亿127.45亿1.54亿1.53亿-1.16%-6.28%-3.53%-8.25%-8.80%+5.19%-13.66%
13DG美国达乐公司134.909-4.651-3.33%161.81万2.24亿296.66亿294.69亿2.20亿2.18亿-5.17%-2.12%-0.90%-13.92%+8.10%-12.65%+0.04%
14IP国际纸业44.080-1.470-3.23%249.88万1.11亿153.10亿152.21亿3.47亿3.45亿-2.37%+8.23%+20.72%+22.99%+22.34%+50.55%+24.91%
15WSTWest Pharmaceutical Services318.395-10.335-3.14%36.59万1.18亿231.93亿230.35亿7284.32万7234.73万-2.77%-7.11%-13.13%-11.25%-7.38%-7.83%-9.48%
16ETN伊顿314.480-9.980-3.08%335.00万10.54亿1257.29亿1252.82亿4.00亿3.98亿-6.78%-5.63%-3.90%+6.03%+34.83%+73.89%+31.39%
17NUE纽柯钢铁161.720-5.090-3.05%99.48万1.62亿387.74亿384.85亿2.40亿2.38亿-3.96%-5.39%-5.44%-12.73%-1.16%+14.08%-6.82%
18LVS金沙集团43.500-1.360-3.03%415.83万1.82亿324.10亿167.91亿7.45亿3.86亿-2.75%-7.09%-7.49%-15.19%-7.87%-24.95%-10.87%
19CTVACorteva53.790-1.620-2.92%166.25万8995.78万374.90亿374.14亿6.97亿6.96亿-3.08%-4.93%-4.28%-1.34%+18.13%-5.47%+12.91%
20BWA博格华纳34.865-1.045-2.91%107.89万3800.82万79.44亿78.72亿2.28亿2.26亿-2.69%-5.14%-5.32%+9.15%+5.50%-14.54%-2.10%
21ON安森美半导体71.070-2.120-2.90%204.12万1.46亿305.77亿304.37亿4.30亿4.28亿-3.50%-4.32%+2.01%-9.98%-10.49%-19.68%-14.92%
22NEM纽曼矿业40.435-1.205-2.89%565.57万2.28亿466.27亿465.19亿11.53亿11.50亿-4.06%-8.47%-1.72%+19.96%+5.48%-0.36%-0.94%
23IR英格索兰87.539-2.501-2.78%294.12万2.59亿353.16亿351.98亿4.03亿4.02亿-6.34%-7.01%-1.04%-3.11%+18.38%+42.51%+13.24%
24CEGConstellation Energy202.500-5.760-2.77%371.08万7.50亿638.35亿636.62亿3.15亿3.14亿-12.31%-5.70%+2.58%+18.90%+74.95%+128.06%+73.85%
25HAL哈里伯顿33.781-0.959-2.76%574.81万1.95亿299.06亿297.39亿8.85亿8.80亿-7.50%-11.01%-8.50%-6.71%-2.37%+9.62%-6.10%
26MOS美国美盛29.750-0.840-2.75%195.44万5851.78万95.61亿95.08亿3.21亿3.20亿-4.43%-3.35%+2.44%-5.82%-16.55%-12.49%-16.17%
27TPRTapestry43.100-1.180-2.66%103.15万4484.34万99.03亿98.64亿2.30亿2.29亿+4.08%+1.51%+9.17%-8.45%+28.40%+5.86%+17.97%
28AMD美国超微公司159.360-4.190-2.56%4104.23万66.16亿2575.76亿2555.19亿16.16亿16.03亿-7.14%-4.19%+2.30%-23.16%+18.56%+28.28%+8.11%
29JBL捷普科技114.290-2.940-2.51%46.48万5336.61万137.83亿132.82亿1.21亿1.16亿-3.77%-5.55%-3.87%-24.38%-5.42%+23.44%-10.18%
30HWMHowmet Aerospace82.520-2.110-2.49%131.52万1.09亿336.83亿332.53亿4.08亿4.03亿-3.24%-1.83%+2.98%+21.89%+54.01%+82.82%+52.70%
31CMA联信银行48.425-1.225-2.47%101.22万4918.91万64.21亿63.70亿1.33亿1.32亿-4.05%-9.40%-10.14%-6.81%-0.23%+18.96%-12.02%
32DHI霍顿房屋143.365-3.565-2.43%126.60万1.82亿472.12亿465.00亿3.29亿3.24亿+0.36%-4.29%-5.22%-6.45%+3.65%+25.44%-5.27%
33MAS马斯科67.060-1.640-2.39%96.80万6551.08万147.70亿146.90亿2.20亿2.19亿-0.62%-3.15%-4.11%-12.41%+5.67%+28.71%+0.94%
34PHM普得集团112.815-2.675-2.32%79.04万8957.25万237.30亿235.16亿2.10亿2.08亿-0.39%-5.36%-4.11%+0.30%+17.89%+57.54%+9.49%
35RL拉夫劳伦181.040-4.240-2.29%55.12万1.00亿113.17亿72.18亿6250.94万3986.72万-0.12%+8.45%+8.63%+3.27%+36.11%+60.25%+26.07%
36FSLR第一太阳能266.510-6.210-2.28%185.93万5.04亿285.28亿268.09亿1.07亿1.01亿-4.87%+35.74%+37.51%+65.18%+82.40%+35.41%+54.70%
37ALB美国雅保118.160-2.730-2.26%147.28万1.76亿138.87亿138.27亿1.18亿1.17亿-7.51%-9.21%-9.65%+0.17%-6.05%-44.00%-17.96%
38MRNAModerna144.510-3.310-2.24%234.61万3.39亿553.82亿504.60亿3.83亿3.49亿-5.67%+2.48%+18.32%+40.26%+76.23%+13.88%+45.31%
39EMR艾默生电气106.610-2.420-2.22%196.74万2.11亿609.92亿606.96亿5.72亿5.69亿-4.85%-6.24%+0.81%-2.77%+19.97%+31.90%+10.59%
40WYNN永利度假村92.811-2.099-2.21%98.35万9161.16万104.01亿88.02亿1.12亿9484.17万-0.75%-4.97%-4.92%-7.35%+8.46%-8.71%+2.37%
41SOLVSolventum55.830-1.220-2.14%146.12万8196.04万96.42亿96.42亿1.73亿1.73亿-6.73%-10.00%-13.70%-38.68%-38.68%-38.68%-38.68%
42ALGN艾利科技249.100-5.430-2.13%64.54万1.61亿187.53亿174.87亿7528.17万7019.99万-1.84%-6.86%-13.32%-20.29%+13.91%-18.24%-9.09%
43BAX百特国际33.355-0.725-2.13%319.53万1.07亿169.97亿169.22亿5.10亿5.07亿-0.60%-3.92%-7.84%-23.13%-6.96%-16.03%-12.35%
44SYFSynchrony Financial42.635-0.925-2.12%211.89万9082.93万171.20亿169.60亿4.02亿3.98亿-1.35%-3.48%-7.80%+1.74%+21.73%+29.78%+12.99%
45LKQLKQ Corp42.160-0.910-2.11%80.98万3423.92万112.47亿111.66亿2.67亿2.65亿-1.91%-5.81%-5.10%-16.97%-6.66%-20.02%-10.66%
46SLB斯伦贝谢43.145-0.925-2.10%1235.50万5.35亿616.69亿614.51亿14.29亿14.24亿-7.27%-10.54%-10.04%-14.39%-11.72%-6.75%-16.62%
47AIG美国国际集团76.705-1.615-2.06%205.57万1.58亿509.07亿507.25亿6.64亿6.61亿-0.85%-2.65%-4.08%+3.58%+17.09%+40.28%+13.76%
48POOLPool Corp353.680-7.450-2.06%17.90万6362.33万135.56亿131.30亿3832.88万3712.46万-1.11%-3.97%-4.31%-14.28%-0.03%+6.44%-10.77%
49ALLEAllegion118.030-2.470-2.05%47.40万5611.01万103.21亿102.60亿8744.07万8692.38万-1.98%-4.23%-5.49%-9.47%+8.32%+8.81%-6.50%
50LRCX泛林集团917.205-18.425-1.97%42.14万3.88亿1199.16亿1193.81亿1.31亿1.30亿-5.57%-2.64%-0.79%-3.92%+25.30%+51.43%+17.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBWIBath & Body Works
45.390-6.420-12.39%942.35万4.33亿101.52亿95.13亿2.24亿2.10亿-6.53%-10.42%-4.20%+1.41%+17.52%+14.20%+5.62%
2FCX麦克莫兰銅金
49.475-2.565-4.93%1927.31万9.49亿710.70亿706.30亿14.36亿14.28亿-7.75%-9.82%-2.97%+24.52%+31.51%+33.24%+16.99%
3PARA派拉蒙环球-B
12.215-0.585-4.57%1348.09万1.67亿81.41亿72.35亿6.66亿5.92亿+1.71%+1.62%-8.09%+12.24%-24.22%-21.53%-17.05%
4HUBB哈勃集团
368.745-17.005-4.41%75.77万2.82亿197.96亿197.04亿5368.60万5343.57万-6.98%-7.01%-4.66%-5.91%+17.87%+26.27%+12.83%
5VSTVistra Energy
89.390-3.860-4.14%886.00万7.91亿310.59亿307.62亿3.47亿3.44亿-15.83%-2.32%+7.39%+48.29%+144.60%+270.06%+132.86%
6GEVGE Vernova LLC
163.490-6.880-4.04%407.53万6.68亿444.83亿444.76亿2.72亿2.72亿-8.20%+1.58%-3.34%+42.17%+42.17%+42.17%+42.17%
7BLDRBuilders FirstSource
146.015-6.105-4.01%190.93万2.81亿178.22亿174.27亿1.22亿1.19亿-10.25%-13.72%-27.31%-26.93%-1.98%+17.83%-12.53%
8STLDSteel Dynamics
127.515-5.095-3.84%66.45万8516.95万200.37亿187.17亿1.57亿1.47亿-5.04%-4.18%-3.83%-2.71%+11.85%+30.32%+8.32%
9MKC味好美
69.155-2.745-3.82%202.02万1.41亿185.62亿184.48亿2.68亿2.67亿-3.02%-6.89%-8.72%+1.40%+3.12%-21.56%+1.63%
10MHK莫霍克工业公司
116.670-4.440-3.67%52.35万6211.51万74.51亿62.25亿6386.31万5335.92万+0.79%-1.89%-1.16%-4.10%+26.87%+19.14%+12.72%
11FMCFMC公司
56.781-2.149-3.65%166.98万9534.56万70.87亿70.42亿1.25亿1.24亿-9.71%-11.10%-6.89%-8.58%+3.66%-46.75%-9.10%
12SWK美国史丹利公司
83.152-3.028-3.51%157.81万1.33亿127.95亿127.45亿1.54亿1.53亿-1.16%-6.28%-3.53%-8.25%-8.80%+5.19%-13.66%
13DG美国达乐公司
134.909-4.651-3.33%161.81万2.24亿296.66亿294.69亿2.20亿2.18亿-5.17%-2.12%-0.90%-13.92%+8.10%-12.65%+0.04%
14IP国际纸业
44.080-1.470-3.23%249.88万1.11亿153.10亿152.21亿3.47亿3.45亿-2.37%+8.23%+20.72%+22.99%+22.34%+50.55%+24.91%
15WSTWest Pharmaceutical Services
318.395-10.335-3.14%36.59万1.18亿231.93亿230.35亿7284.32万7234.73万-2.77%-7.11%-13.13%-11.25%-7.38%-7.83%-9.48%
16ETN伊顿
314.480-9.980-3.08%335.00万10.54亿1257.29亿1252.82亿4.00亿3.98亿-6.78%-5.63%-3.90%+6.03%+34.83%+73.89%+31.39%
17NUE纽柯钢铁
161.720-5.090-3.05%99.48万1.62亿387.74亿384.85亿2.40亿2.38亿-3.96%-5.39%-5.44%-12.73%-1.16%+14.08%-6.82%
18LVS金沙集团
43.500-1.360-3.03%415.83万1.82亿324.10亿167.91亿7.45亿3.86亿-2.75%-7.09%-7.49%-15.19%-7.87%-24.95%-10.87%
19CTVACorteva
53.790-1.620-2.92%166.25万8995.78万374.90亿374.14亿6.97亿6.96亿-3.08%-4.93%-4.28%-1.34%+18.13%-5.47%+12.91%
20BWA博格华纳
34.865-1.045-2.91%107.89万3800.82万79.44亿78.72亿2.28亿2.26亿-2.69%-5.14%-5.32%+9.15%+5.50%-14.54%-2.10%
21ON安森美半导体
71.070-2.120-2.90%204.12万1.46亿305.77亿304.37亿4.30亿4.28亿-3.50%-4.32%+2.01%-9.98%-10.49%-19.68%-14.92%
22NEM纽曼矿业
40.435-1.205-2.89%565.57万2.28亿466.27亿465.19亿11.53亿11.50亿-4.06%-8.47%-1.72%+19.96%+5.48%-0.36%-0.94%
23IR英格索兰
87.539-2.501-2.78%294.12万2.59亿353.16亿351.98亿4.03亿4.02亿-6.34%-7.01%-1.04%-3.11%+18.38%+42.51%+13.24%
24CEGConstellation Energy
202.500-5.760-2.77%371.08万7.50亿638.35亿636.62亿3.15亿3.14亿-12.31%-5.70%+2.58%+18.90%+74.95%+128.06%+73.85%
25HAL哈里伯顿
33.781-0.959-2.76%574.81万1.95亿299.06亿297.39亿8.85亿8.80亿-7.50%-11.01%-8.50%-6.71%-2.37%+9.62%-6.10%
26MOS美国美盛
29.750-0.840-2.75%195.44万5851.78万95.61亿95.08亿3.21亿3.20亿-4.43%-3.35%+2.44%-5.82%-16.55%-12.49%-16.17%
27TPRTapestry
43.100-1.180-2.66%103.15万4484.34万99.03亿98.64亿2.30亿2.29亿+4.08%+1.51%+9.17%-8.45%+28.40%+5.86%+17.97%
28AMD美国超微公司
159.360-4.190-2.56%4104.23万66.16亿2575.76亿2555.19亿16.16亿16.03亿-7.14%-4.19%+2.30%-23.16%+18.56%+28.28%+8.11%
29JBL捷普科技
114.290-2.940-2.51%46.48万5336.61万137.83亿132.82亿1.21亿1.16亿-3.77%-5.55%-3.87%-24.38%-5.42%+23.44%-10.18%
30HWMHowmet Aerospace
82.520-2.110-2.49%131.52万1.09亿336.83亿332.53亿4.08亿4.03亿-3.24%-1.83%+2.98%+21.89%+54.01%+82.82%+52.70%
31CMA联信银行
48.425-1.225-2.47%101.22万4918.91万64.21亿63.70亿1.33亿1.32亿-4.05%-9.40%-10.14%-6.81%-0.23%+18.96%-12.02%
32DHI霍顿房屋
143.365-3.565-2.43%126.60万1.82亿472.12亿465.00亿3.29亿3.24亿+0.36%-4.29%-5.22%-6.45%+3.65%+25.44%-5.27%
33MAS马斯科
67.060-1.640-2.39%96.80万6551.08万147.70亿146.90亿2.20亿2.19亿-0.62%-3.15%-4.11%-12.41%+5.67%+28.71%+0.94%
34PHM普得集团
112.815-2.675-2.32%79.04万8957.25万237.30亿235.16亿2.10亿2.08亿-0.39%-5.36%-4.11%+0.30%+17.89%+57.54%+9.49%
35RL拉夫劳伦
181.040-4.240-2.29%55.12万1.00亿113.17亿72.18亿6250.94万3986.72万-0.12%+8.45%+8.63%+3.27%+36.11%+60.25%+26.07%
36FSLR第一太阳能
266.510-6.210-2.28%185.93万5.04亿285.28亿268.09亿1.07亿1.01亿-4.87%+35.74%+37.51%+65.18%+82.40%+35.41%+54.70%
37ALB美国雅保
118.160-2.730-2.26%147.28万1.76亿138.87亿138.27亿1.18亿1.17亿-7.51%-9.21%-9.65%+0.17%-6.05%-44.00%-17.96%
38MRNAModerna
144.510-3.310-2.24%234.61万3.39亿553.82亿504.60亿3.83亿3.49亿-5.67%+2.48%+18.32%+40.26%+76.23%+13.88%+45.31%
39EMR艾默生电气
106.610-2.420-2.22%196.74万2.11亿609.92亿606.96亿5.72亿5.69亿-4.85%-6.24%+0.81%-2.77%+19.97%+31.90%+10.59%
40WYNN永利度假村
92.811-2.099-2.21%98.35万9161.16万104.01亿88.02亿1.12亿9484.17万-0.75%-4.97%-4.92%-7.35%+8.46%-8.71%+2.37%
41SOLVSolventum
55.830-1.220-2.14%146.12万8196.04万96.42亿96.42亿1.73亿1.73亿-6.73%-10.00%-13.70%-38.68%-38.68%-38.68%-38.68%
42ALGN艾利科技
249.100-5.430-2.13%64.54万1.61亿187.53亿174.87亿7528.17万7019.99万-1.84%-6.86%-13.32%-20.29%+13.91%-18.24%-9.09%
43BAX百特国际
33.355-0.725-2.13%319.53万1.07亿169.97亿169.22亿5.10亿5.07亿-0.60%-3.92%-7.84%-23.13%-6.96%-16.03%-12.35%
44SYFSynchrony Financial
42.635-0.925-2.12%211.89万9082.93万171.20亿169.60亿4.02亿3.98亿-1.35%-3.48%-7.80%+1.74%+21.73%+29.78%+12.99%
45LKQLKQ Corp
42.160-0.910-2.11%80.98万3423.92万112.47亿111.66亿2.67亿2.65亿-1.91%-5.81%-5.10%-16.97%-6.66%-20.02%-10.66%
46SLB斯伦贝谢
43.145-0.925-2.10%1235.50万5.35亿616.69亿614.51亿14.29亿14.24亿-7.27%-10.54%-10.04%-14.39%-11.72%-6.75%-16.62%
47AIG美国国际集团
76.705-1.615-2.06%205.57万1.58亿509.07亿507.25亿6.64亿6.61亿-0.85%-2.65%-4.08%+3.58%+17.09%+40.28%+13.76%
48POOLPool Corp
353.680-7.450-2.06%17.90万6362.33万135.56亿131.30亿3832.88万3712.46万-1.11%-3.97%-4.31%-14.28%-0.03%+6.44%-10.77%
49ALLEAllegion
118.030-2.470-2.05%47.40万5611.01万103.21亿102.60亿8744.07万8692.38万-1.98%-4.23%-5.49%-9.47%+8.32%+8.81%-6.50%
50LRCX泛林集团
917.205-18.425-1.97%42.14万3.88亿1199.16亿1193.81亿1.31亿1.30亿-5.57%-2.64%-0.79%-3.92%+25.30%+51.43%+17.35%