序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CFCF工业控股76.340-4.170-5.18%36.98万2876.08万139.54亿138.44亿1.83亿1.81亿-0.99%-2.85%+2.49%-9.65%+4.30%+14.21%-2.69%
2BF.B百富门-B44.165-1.575-3.44%75.01万3341.08万208.69亿153.09亿4.73亿3.47亿-0.12%-6.65%-7.04%-19.93%-22.13%-31.08%-22.35%
3DLTR美元树公司116.450-3.850-3.20%221.68万2.65亿254.12亿239.03亿2.18亿2.05亿+2.30%+1.53%-4.29%-21.85%-8.27%-12.01%-18.02%
4CSCO思科46.045-1.375-2.90%418.01万1.95亿1855.07亿1852.21亿40.29亿40.23亿-0.51%-2.30%-2.26%-6.22%-5.28%-4.68%-7.40%
5CPB金宝汤43.000-1.180-2.67%145.67万6328.90万128.18亿81.99亿2.98亿1.91亿-0.97%-6.58%-4.78%+0.82%-1.50%-3.46%+1.14%
6BG邦吉104.200-2.600-2.43%9.24万973.05万147.54亿146.16亿1.42亿1.40亿-1.86%+0.86%+0.51%+11.81%+1.23%+13.56%+4.67%
7MOS美国美盛29.099-0.651-2.19%41.21万1212.80万93.52亿93.00亿3.21亿3.20亿-2.29%-5.71%-2.61%-8.06%-15.74%-18.37%-18.01%
8KHC卡夫亨氏34.945-0.685-1.92%129.90万4554.61万424.34亿308.97亿12.14亿8.84亿+0.82%-2.71%-2.42%-0.10%-5.14%-2.07%-4.42%
9DIS迪士尼101.360-1.970-1.91%218.53万2.22亿1847.84亿1845.11亿18.23亿18.20亿+0.48%-1.60%-3.82%-9.75%+11.30%+9.91%+12.26%
10EGEverest Group377.460-7.250-1.88%1.14万434.81万164.04亿124.81亿4345.82万3306.50万-1.37%-3.74%+0.20%+0.38%-3.79%+10.19%+7.79%
11BWA博格华纳34.070-0.650-1.87%13.41万461.18万77.62亿76.92亿2.28亿2.26亿-1.77%-6.37%-7.13%+6.37%+4.12%-16.06%-4.33%
12WRKWestRock53.040-0.970-1.80%26.36万1405.14万136.99亿136.24亿2.58亿2.57亿-0.53%+1.05%+3.80%+17.10%+30.04%+86.67%+29.48%
13DG美国达乐公司132.140-2.370-1.76%49.42万6580.22万290.57亿288.64亿2.20亿2.18亿-5.13%-7.34%-5.55%-16.76%+7.40%-13.58%-2.01%
14CI信诺331.225-5.835-1.73%12.02万4002.42万940.92亿936.33亿2.84亿2.83亿-0.19%-0.23%-2.87%-2.69%+10.60%+28.06%+11.53%
15LULULululemon Athletica301.570-5.210-1.70%56.35万1.71亿379.71亿349.99亿1.26亿1.16亿+1.01%-6.63%-13.80%-34.12%-40.12%-14.79%-41.02%
16BMY施贵宝41.060-0.690-1.65%419.01万1.74亿832.33亿830.73亿20.27亿20.23亿+2.01%-2.86%-6.77%-23.59%-16.81%-34.28%-18.11%
17ACGL艾奇资本99.215-1.645-1.63%10.99万1096.41万372.55亿357.56亿3.75亿3.60亿-2.30%-2.40%+1.02%+9.86%+23.59%+39.25%+33.59%
18INTU财捷563.120-8.940-1.56%35.08万1.98亿1574.19亿1529.07亿2.80亿2.72亿-5.88%-15.68%-12.17%-13.36%-4.95%+34.18%-9.64%
19WRBWR柏克利79.090-1.250-1.56%3.20万255.42万202.20亿158.58亿2.56亿2.01亿+1.46%-0.18%+0.69%-6.89%+8.99%+40.01%+11.98%
20BENFranklin Resources23.090-0.360-1.54%19.48万452.26万121.47亿72.21亿5.26亿3.13亿+1.54%-3.27%-0.90%-17.75%-11.06%-7.95%-20.77%
21HSY好时197.000-3.070-1.53%13.39万2649.61万398.39亿285.40亿2.02亿1.45亿-0.31%-5.33%+0.93%+1.93%+7.23%-20.85%+7.14%
22ALL好事达160.915-2.505-1.53%6.73万1091.74万424.68亿421.52亿2.64亿2.62亿-1.03%-3.79%-3.79%+1.17%+12.74%+47.22%+16.27%
23ADMArcher Daniels Midland60.880-0.940-1.52%42.29万2594.28万301.01亿298.28亿4.94亿4.90亿+1.42%-0.64%-0.34%+11.78%-16.92%-14.56%-14.21%
24WBA沃尔格林-联合博姿15.865-0.245-1.52%105.41万1678.55万136.87亿113.14亿8.63亿7.13亿+3.15%-10.97%-6.80%-23.98%-29.27%-46.23%-37.69%
25UAL联合大陆航空51.566-0.774-1.48%118.53万6153.24万169.55亿168.43亿3.29亿3.27亿-0.51%-2.76%-2.13%+20.23%+25.46%+4.41%+24.98%
26DAYDayforce49.040-0.730-1.47%10.33万508.49万77.43亿68.47亿1.58亿1.40亿-9.49%-21.28%-15.70%-26.72%-27.88%-25.98%-26.94%
27PAYCPaycom Software144.487-2.144-1.46%7.42万1075.68万83.96亿73.27亿5811.00万5070.80万-11.68%-19.41%-17.95%-21.52%-23.41%-51.94%-29.81%
28APTVAptiv PLC82.566-1.224-1.46%36.93万3063.55万224.63亿223.13亿2.72亿2.70亿-0.68%+0.76%-2.17%+5.60%+2.43%-13.50%-7.97%
29TGT塔吉特148.357-2.194-1.46%71.17万1.06亿686.35亿684.34亿4.63亿4.61亿+0.42%-4.77%-6.88%-11.12%+10.93%+16.39%+5.66%
30F福特汽车11.857-0.173-1.44%717.42万8554.45万473.36亿463.29亿39.92亿39.07亿+2.57%-2.41%-2.58%-0.90%+10.44%-6.89%+1.10%
31MKC味好美67.880-0.990-1.44%18.86万1286.26万182.20亿181.08亿2.68亿2.67亿-3.28%-8.27%-10.90%-2.34%+1.48%-23.52%-0.24%
32ESEversource Energy59.960-0.860-1.41%17.76万1071.83万211.21亿210.57亿3.52亿3.51亿+5.62%-2.06%-0.81%+0.04%+3.12%-12.52%-0.48%
33RHI罗致恒富62.840-0.900-1.41%4.63万292.90万65.94亿63.90亿1.05亿1.02亿-4.09%-10.03%-9.53%-22.13%-23.99%-9.72%-27.48%
34PRU保德信金融116.330-1.650-1.40%19.53万2289.99万417.71亿416.33亿3.59亿3.58亿-0.99%-1.28%+1.17%+5.44%+16.47%+42.52%+14.75%
35BIIB渤健公司230.965-3.165-1.35%7.21万1675.06万336.28亿335.11亿1.46亿1.45亿+7.72%+1.44%+5.50%+0.39%-7.26%-24.25%-10.75%
36HOLX豪洛捷73.645-1.005-1.35%25.84万1898.80万171.87亿169.48亿2.33亿2.30亿+1.73%-1.21%-3.23%-3.52%+5.21%-6.57%+3.07%
37XEL埃克西尔能源55.285-0.745-1.33%23.40万1300.72万307.19亿306.62亿5.56亿5.55亿+3.72%-2.56%+0.48%+5.61%-7.86%-10.85%-9.74%
38DTEDTE能源114.990-1.540-1.32%6.80万783.60万237.96亿236.99亿2.07亿2.06亿+1.76%-1.17%+2.22%+2.88%+6.40%+8.77%+5.27%
39GIS通用磨坊67.240-0.900-1.32%24.69万1665.37万379.60亿378.02亿5.65亿5.62亿+1.13%-4.80%-3.82%+3.28%+2.54%-14.57%+5.06%
40BBY百思买86.700-1.150-1.31%48.48万4229.96万187.58亿168.69亿2.16亿1.95亿+20.58%+19.31%+18.67%+14.86%+19.87%+20.36%+12.10%
41BRBroadridge金融解决方案197.398-2.582-1.29%2.18万432.97万233.29亿231.92亿1.18亿1.17亿+1.69%-1.29%-1.97%-2.07%+2.67%+30.43%-3.68%
42KVUEKenvue18.905-0.245-1.28%191.08万3613.67万362.00亿361.51亿19.15亿19.12亿-1.79%-5.00%+0.13%-4.57%-6.25%-21.85%-10.35%
43TRV旅行者财产险集团206.980-2.660-1.27%7.09万1474.00万473.97亿471.45亿2.29亿2.28亿-1.61%-4.00%-4.14%-5.25%+14.02%+20.94%+9.15%
44CAG康尼格拉29.625-0.375-1.25%46.09万1363.24万141.63亿140.80亿4.78亿4.75亿-0.35%-3.53%-1.87%+6.52%+2.92%-9.55%+5.80%
45MDT美敦力82.230-1.040-1.25%65.01万5364.19万1078.31亿1076.54亿13.11亿13.09亿+0.91%-3.45%+0.40%-3.03%+4.40%+2.53%+0.65%
46AEP美国电力89.260-1.120-1.24%27.06万2422.02万470.51亿469.67亿5.27亿5.26亿+2.05%-3.63%+0.30%+7.65%+13.97%+10.16%+12.26%
47PKG美国包装公司179.820-2.210-1.21%2.14万387.53万161.47亿158.41亿8979.80万8809.52万+0.37%-1.12%+0.37%-3.53%+12.78%+39.79%+11.13%
48CNC康西哥69.290-0.850-1.21%22.88万1588.03万369.77亿367.97亿5.34亿5.31亿-1.72%-11.62%-8.71%-11.20%-9.24%+2.36%-6.63%
49AZO汽车地带2757.190-33.790-1.21%4.16万1.16亿472.69亿471.13亿1714.40万1708.75万+0.66%-2.26%-7.81%-9.90%+3.61%+19.53%+6.64%
50K家乐氏59.750-0.730-1.21%24.99万1500.01万204.28亿201.36亿3.42亿3.37亿+1.36%-2.85%+0.45%+11.25%+12.29%-0.82%+8.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CFCF工业控股
76.340-4.170-5.18%36.98万2876.08万139.54亿138.44亿1.83亿1.81亿-0.99%-2.85%+2.49%-9.65%+4.30%+14.21%-2.69%
2BF.B百富门-B
44.165-1.575-3.44%75.01万3341.08万208.69亿153.09亿4.73亿3.47亿-0.12%-6.65%-7.04%-19.93%-22.13%-31.08%-22.35%
3DLTR美元树公司
116.450-3.850-3.20%221.68万2.65亿254.12亿239.03亿2.18亿2.05亿+2.30%+1.53%-4.29%-21.85%-8.27%-12.01%-18.02%
4CSCO思科
46.045-1.375-2.90%418.01万1.95亿1855.07亿1852.21亿40.29亿40.23亿-0.51%-2.30%-2.26%-6.22%-5.28%-4.68%-7.40%
5CPB金宝汤
43.000-1.180-2.67%145.67万6328.90万128.18亿81.99亿2.98亿1.91亿-0.97%-6.58%-4.78%+0.82%-1.50%-3.46%+1.14%
6BG邦吉
104.200-2.600-2.43%9.24万973.05万147.54亿146.16亿1.42亿1.40亿-1.86%+0.86%+0.51%+11.81%+1.23%+13.56%+4.67%
7MOS美国美盛
29.099-0.651-2.19%41.21万1212.80万93.52亿93.00亿3.21亿3.20亿-2.29%-5.71%-2.61%-8.06%-15.74%-18.37%-18.01%
8KHC卡夫亨氏
34.945-0.685-1.92%129.90万4554.61万424.34亿308.97亿12.14亿8.84亿+0.82%-2.71%-2.42%-0.10%-5.14%-2.07%-4.42%
9DIS迪士尼
101.360-1.970-1.91%218.53万2.22亿1847.84亿1845.11亿18.23亿18.20亿+0.48%-1.60%-3.82%-9.75%+11.30%+9.91%+12.26%
10EGEverest Group
377.460-7.250-1.88%1.14万434.81万164.04亿124.81亿4345.82万3306.50万-1.37%-3.74%+0.20%+0.38%-3.79%+10.19%+7.79%
11BWA博格华纳
34.070-0.650-1.87%13.41万461.18万77.62亿76.92亿2.28亿2.26亿-1.77%-6.37%-7.13%+6.37%+4.12%-16.06%-4.33%
12WRKWestRock
53.040-0.970-1.80%26.36万1405.14万136.99亿136.24亿2.58亿2.57亿-0.53%+1.05%+3.80%+17.10%+30.04%+86.67%+29.48%
13DG美国达乐公司
132.140-2.370-1.76%49.42万6580.22万290.57亿288.64亿2.20亿2.18亿-5.13%-7.34%-5.55%-16.76%+7.40%-13.58%-2.01%
14CI信诺
331.225-5.835-1.73%12.02万4002.42万940.92亿936.33亿2.84亿2.83亿-0.19%-0.23%-2.87%-2.69%+10.60%+28.06%+11.53%
15LULULululemon Athletica
301.570-5.210-1.70%56.35万1.71亿379.71亿349.99亿1.26亿1.16亿+1.01%-6.63%-13.80%-34.12%-40.12%-14.79%-41.02%
16BMY施贵宝
41.060-0.690-1.65%419.01万1.74亿832.33亿830.73亿20.27亿20.23亿+2.01%-2.86%-6.77%-23.59%-16.81%-34.28%-18.11%
17ACGL艾奇资本
99.215-1.645-1.63%10.99万1096.41万372.55亿357.56亿3.75亿3.60亿-2.30%-2.40%+1.02%+9.86%+23.59%+39.25%+33.59%
18INTU财捷
563.120-8.940-1.56%35.08万1.98亿1574.19亿1529.07亿2.80亿2.72亿-5.88%-15.68%-12.17%-13.36%-4.95%+34.18%-9.64%
19WRBWR柏克利
79.090-1.250-1.56%3.20万255.42万202.20亿158.58亿2.56亿2.01亿+1.46%-0.18%+0.69%-6.89%+8.99%+40.01%+11.98%
20BENFranklin Resources
23.090-0.360-1.54%19.48万452.26万121.47亿72.21亿5.26亿3.13亿+1.54%-3.27%-0.90%-17.75%-11.06%-7.95%-20.77%
21HSY好时
197.000-3.070-1.53%13.39万2649.61万398.39亿285.40亿2.02亿1.45亿-0.31%-5.33%+0.93%+1.93%+7.23%-20.85%+7.14%
22ALL好事达
160.915-2.505-1.53%6.73万1091.74万424.68亿421.52亿2.64亿2.62亿-1.03%-3.79%-3.79%+1.17%+12.74%+47.22%+16.27%
23ADMArcher Daniels Midland
60.880-0.940-1.52%42.29万2594.28万301.01亿298.28亿4.94亿4.90亿+1.42%-0.64%-0.34%+11.78%-16.92%-14.56%-14.21%
24WBA沃尔格林-联合博姿
15.865-0.245-1.52%105.41万1678.55万136.87亿113.14亿8.63亿7.13亿+3.15%-10.97%-6.80%-23.98%-29.27%-46.23%-37.69%
25UAL联合大陆航空
51.566-0.774-1.48%118.53万6153.24万169.55亿168.43亿3.29亿3.27亿-0.51%-2.76%-2.13%+20.23%+25.46%+4.41%+24.98%
26DAYDayforce
49.040-0.730-1.47%10.33万508.49万77.43亿68.47亿1.58亿1.40亿-9.49%-21.28%-15.70%-26.72%-27.88%-25.98%-26.94%
27PAYCPaycom Software
144.487-2.144-1.46%7.42万1075.68万83.96亿73.27亿5811.00万5070.80万-11.68%-19.41%-17.95%-21.52%-23.41%-51.94%-29.81%
28APTVAptiv PLC
82.566-1.224-1.46%36.93万3063.55万224.63亿223.13亿2.72亿2.70亿-0.68%+0.76%-2.17%+5.60%+2.43%-13.50%-7.97%
29TGT塔吉特
148.357-2.194-1.46%71.17万1.06亿686.35亿684.34亿4.63亿4.61亿+0.42%-4.77%-6.88%-11.12%+10.93%+16.39%+5.66%
30F福特汽车
11.857-0.173-1.44%717.42万8554.45万473.36亿463.29亿39.92亿39.07亿+2.57%-2.41%-2.58%-0.90%+10.44%-6.89%+1.10%
31MKC味好美
67.880-0.990-1.44%18.86万1286.26万182.20亿181.08亿2.68亿2.67亿-3.28%-8.27%-10.90%-2.34%+1.48%-23.52%-0.24%
32ESEversource Energy
59.960-0.860-1.41%17.76万1071.83万211.21亿210.57亿3.52亿3.51亿+5.62%-2.06%-0.81%+0.04%+3.12%-12.52%-0.48%
33RHI罗致恒富
62.840-0.900-1.41%4.63万292.90万65.94亿63.90亿1.05亿1.02亿-4.09%-10.03%-9.53%-22.13%-23.99%-9.72%-27.48%
34PRU保德信金融
116.330-1.650-1.40%19.53万2289.99万417.71亿416.33亿3.59亿3.58亿-0.99%-1.28%+1.17%+5.44%+16.47%+42.52%+14.75%
35BIIB渤健公司
230.965-3.165-1.35%7.21万1675.06万336.28亿335.11亿1.46亿1.45亿+7.72%+1.44%+5.50%+0.39%-7.26%-24.25%-10.75%
36HOLX豪洛捷
73.645-1.005-1.35%25.84万1898.80万171.87亿169.48亿2.33亿2.30亿+1.73%-1.21%-3.23%-3.52%+5.21%-6.57%+3.07%
37XEL埃克西尔能源
55.285-0.745-1.33%23.40万1300.72万307.19亿306.62亿5.56亿5.55亿+3.72%-2.56%+0.48%+5.61%-7.86%-10.85%-9.74%
38DTEDTE能源
114.990-1.540-1.32%6.80万783.60万237.96亿236.99亿2.07亿2.06亿+1.76%-1.17%+2.22%+2.88%+6.40%+8.77%+5.27%
39GIS通用磨坊
67.240-0.900-1.32%24.69万1665.37万379.60亿378.02亿5.65亿5.62亿+1.13%-4.80%-3.82%+3.28%+2.54%-14.57%+5.06%
40BBY百思买
86.700-1.150-1.31%48.48万4229.96万187.58亿168.69亿2.16亿1.95亿+20.58%+19.31%+18.67%+14.86%+19.87%+20.36%+12.10%
41BRBroadridge金融解决方案
197.398-2.582-1.29%2.18万432.97万233.29亿231.92亿1.18亿1.17亿+1.69%-1.29%-1.97%-2.07%+2.67%+30.43%-3.68%
42KVUEKenvue
18.905-0.245-1.28%191.08万3613.67万362.00亿361.51亿19.15亿19.12亿-1.79%-5.00%+0.13%-4.57%-6.25%-21.85%-10.35%
43TRV旅行者财产险集团
206.980-2.660-1.27%7.09万1474.00万473.97亿471.45亿2.29亿2.28亿-1.61%-4.00%-4.14%-5.25%+14.02%+20.94%+9.15%
44CAG康尼格拉
29.625-0.375-1.25%46.09万1363.24万141.63亿140.80亿4.78亿4.75亿-0.35%-3.53%-1.87%+6.52%+2.92%-9.55%+5.80%
45MDT美敦力
82.230-1.040-1.25%65.01万5364.19万1078.31亿1076.54亿13.11亿13.09亿+0.91%-3.45%+0.40%-3.03%+4.40%+2.53%+0.65%
46AEP美国电力
89.260-1.120-1.24%27.06万2422.02万470.51亿469.67亿5.27亿5.26亿+2.05%-3.63%+0.30%+7.65%+13.97%+10.16%+12.26%
47PKG美国包装公司
179.820-2.210-1.21%2.14万387.53万161.47亿158.41亿8979.80万8809.52万+0.37%-1.12%+0.37%-3.53%+12.78%+39.79%+11.13%
48CNC康西哥
69.290-0.850-1.21%22.88万1588.03万369.77亿367.97亿5.34亿5.31亿-1.72%-11.62%-8.71%-11.20%-9.24%+2.36%-6.63%
49AZO汽车地带
2757.190-33.790-1.21%4.16万1.16亿472.69亿471.13亿1714.40万1708.75万+0.66%-2.26%-7.81%-9.90%+3.61%+19.53%+6.64%
50K家乐氏
59.750-0.730-1.21%24.99万1500.01万204.28亿201.36亿3.42亿3.37亿+1.36%-2.85%+0.45%+11.25%+12.29%-0.82%+8.96%