序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能257.760-15.850-5.79%344.81万8.98亿275.91亿259.28亿1.07亿1.01亿-7.88%-5.49%+30.45%+68.82%+51.28%+38.51%+49.62%
2VSTVistra Energy83.380-4.210-4.81%438.72万3.68亿289.71亿286.94亿3.47亿3.44亿-5.49%-10.58%-11.37%+21.95%+120.06%+239.07%+117.21%
3ENPHEnphase Energy119.890-4.720-3.79%229.15万2.76亿163.13亿157.93亿1.36亿1.32亿-8.25%-6.01%+4.87%+3.91%-10.52%-30.29%-9.27%
4ALGN艾利科技247.080-8.930-3.49%56.69万1.40亿186.01亿173.45亿7528.17万7020.05万-3.37%-2.93%-8.99%-23.09%-9.12%-25.45%-9.82%
5BBWIBath & Body Works41.770-1.490-3.44%239.55万1.00亿93.24亿87.36亿2.23亿2.09亿-8.46%-19.03%-16.37%-13.09%-2.22%+9.85%-2.38%
6ALB美国雅保100.050-3.460-3.34%271.38万2.73亿117.59亿117.07亿1.18亿1.17亿-11.96%-16.93%-23.41%-19.57%-32.88%-56.40%-30.27%
7ON安森美半导体70.090-1.880-2.61%339.09万2.37亿301.55亿300.18亿4.30亿4.28亿-4.64%-4.24%-4.21%-7.51%-16.57%-21.58%-16.09%
8MTCHMatch group30.785-0.765-2.42%156.08万4804.43万81.79亿81.21亿2.66亿2.64亿-3.34%-0.76%-1.36%-13.74%-12.54%-27.43%-15.66%
9AESAES发电18.875-0.465-2.40%524.89万9814.81万134.14亿133.43亿7.11亿7.07亿-7.38%-9.08%-11.30%+20.93%+0.81%-6.61%+0.03%
10CCI冠城国际96.770-2.330-2.35%78.42万7603.07万420.49亿418.32亿4.35亿4.32亿-1.54%-4.65%-4.45%-5.16%-13.15%-8.64%-13.42%
11WBA沃尔格林-联合博姿15.195-0.355-2.28%540.14万8259.67万131.09亿108.36亿8.63亿7.13亿-4.67%-4.55%-15.25%-25.93%-40.57%-49.87%-40.32%
12GENGen Digital23.835-0.555-2.28%217.83万5194.58万149.24亿135.51亿6.26亿5.69亿-2.63%-3.93%-4.77%+8.19%+4.12%+31.30%+5.59%
13PFE辉瑞26.940-0.590-2.14%1786.53万4.84亿1526.57亿1524.40亿56.67亿56.59亿-4.03%-8.09%-5.94%-1.13%-2.26%-27.69%-3.58%
14D道明尼资源49.445-0.985-1.95%197.81万9809.69万414.45亿413.48亿8.38亿8.36亿-3.92%-7.87%-6.41%+3.24%+8.49%-1.80%+8.02%
15PCG太平洋煤电17.900-0.350-1.92%406.73万7315.95万382.55亿368.91亿21.37亿20.61亿-2.93%-1.86%-3.76%+9.01%+1.71%+6.23%-0.66%
16SBACSBA通信公司192.300-3.660-1.87%23.05万4413.54万206.61亿204.52亿1.07亿1.06亿-0.45%-2.27%-3.07%-10.12%-22.79%-12.91%-23.48%
17BIIB渤健公司227.553-4.138-1.79%49.78万1.13亿331.31亿330.16亿1.46亿1.45亿+0.70%-0.98%-1.31%+3.08%-11.79%-22.55%-12.06%
18HSY好时183.650-3.330-1.78%78.30万1.44亿371.39亿266.07亿2.02亿1.45亿-3.91%-6.50%-11.30%-7.24%+2.02%-27.12%-0.12%
19PARA派拉蒙环球-B9.945-0.175-1.73%803.90万8035.38万66.28亿58.91亿6.66亿5.92亿-16.58%-21.92%-16.85%-15.45%-33.09%-35.50%-32.13%
20MDT美敦力79.680-1.360-1.68%256.09万2.04亿1044.87亿1043.09亿13.11亿13.09亿-4.16%-2.97%-7.26%-4.47%-1.93%-7.41%-2.48%
21ESEversource Energy58.060-0.950-1.61%90.23万5227.95万204.52亿203.90亿3.52亿3.51亿-1.66%-2.71%-4.76%+1.49%-2.62%-13.99%-3.63%
22AMT美国电塔193.950-3.080-1.56%57.47万1.11亿905.70亿903.08亿4.67亿4.66亿+0.43%-0.72%+0.54%+1.74%-7.58%+5.71%-8.60%
23FCX麦克莫兰銅金47.375-0.735-1.53%609.00万2.87亿680.54亿676.33亿14.36亿14.28亿-5.25%-8.96%-12.64%+2.76%+12.53%+22.21%+12.03%
24FIS繁德信息技术75.440-1.130-1.48%172.95万1.30亿419.64亿417.61亿5.56亿5.54亿-2.39%-0.33%-3.28%+4.89%+27.10%+41.98%+26.83%
25EIX爱迪生国际72.140-1.070-1.46%52.75万3805.98万277.56亿276.94亿3.85亿3.84亿-2.32%-5.43%-5.45%+4.00%+6.18%+9.67%+2.08%
26TECHBio-Techne74.830-1.040-1.37%38.43万2894.74万117.92亿116.62亿1.58亿1.56亿-2.94%-3.94%-10.71%+3.56%-3.26%-2.92%-2.81%
27RVTYRevvity107.195-1.455-1.34%24.13万2593.87万132.27亿123.01亿1.23亿1.15亿-1.93%-1.48%-2.75%+2.09%-0.34%-7.42%-1.80%
28CMA联信银行46.195-0.625-1.33%57.08万2637.59万61.25亿60.76亿1.33亿1.32亿-0.77%-5.57%-14.49%-11.37%-13.82%+15.74%-14.82%
29TFX泰利福205.510-2.780-1.33%27.17万5593.98万96.80亿96.49亿4710.26万4694.93万-0.76%-4.38%-5.57%-8.26%-17.85%-18.25%-17.32%
30RHI罗致恒富63.980-0.850-1.31%78.22万4995.08万67.14亿65.06亿1.05亿1.02亿+1.30%+0.33%-9.01%-20.46%-25.61%-8.16%-26.16%
31TYL泰勒科技465.765-6.025-1.28%17.33万8024.96万197.74亿196.45亿4245.53万4217.79万-2.36%-1.78%-4.78%+10.61%+12.23%+18.92%+11.40%
32CNC康西哥68.090-0.840-1.22%126.91万8631.98万363.37亿361.59亿5.34亿5.31亿-2.51%-4.27%-12.77%-11.78%-7.16%+3.29%-8.25%
33DUK杜克能源101.130-1.230-1.20%134.22万1.36亿780.49亿778.56亿7.72亿7.70亿-1.36%-2.20%-2.66%+7.56%+6.65%+16.20%+6.45%
34WBDWarner Bros Discovery7.155-0.085-1.17%1182.74万8499.11万175.32亿157.91亿24.50亿22.07亿-11.88%-14.11%-11.12%-17.95%-36.51%-41.30%-37.13%
35UNH联合健康489.270-5.750-1.16%107.40万5.26亿4503.17亿4490.26亿9.20亿9.18亿-0.74%-1.22%-6.34%-0.07%-5.19%+5.86%-6.30%
36SCHW嘉信理财72.405-0.845-1.15%237.14万1.72亿1323.69亿1083.15亿18.28亿14.96亿-2.30%+0.05%-8.09%+1.10%+6.35%+36.38%+6.01%
37CSGP科斯塔73.080-0.850-1.15%148.98万1.09亿298.54亿294.79亿4.09亿4.03亿-4.38%-6.37%-16.48%-25.22%-16.45%-14.34%-16.37%
38DOCHealthpeak Properties19.425-0.225-1.15%155.76万3020.49万136.71亿136.06亿7.04亿7.00亿+1.01%-1.75%-2.34%+10.74%+1.92%+2.69%+1.40%
39GPN环汇有限公司93.100-1.070-1.14%103.52万9582.30万237.64亿235.78亿2.55亿2.53亿-4.09%-5.78%-14.48%-30.64%-26.29%-7.07%-26.36%
40VRSN威瑞信178.370-1.940-1.08%28.90万5154.72万177.66亿175.97亿9960.00万9865.52万-0.98%+1.97%+4.46%-6.52%-13.58%-19.54%-13.40%
41HUM哈门那355.090-3.840-1.07%23.94万8503.10万427.89亿426.54亿1.21亿1.20亿+1.65%-2.50%-0.31%+2.48%-21.29%-19.85%-22.24%
42EQTEQT能源38.950-0.390-0.99%380.45万1.47亿172.00亿168.32亿4.42亿4.32亿-5.30%-4.95%-5.39%+13.80%+0.74%+0.68%+1.60%
43DAYDayforce49.990-0.500-0.99%80.18万4022.52万78.93亿69.79亿1.58亿1.40亿-1.36%+0.56%-21.06%-29.48%-25.34%-25.79%-25.52%
44CEGConstellation Energy212.780-2.120-0.99%164.24万3.47亿670.76亿668.94亿3.15亿3.14亿-0.86%+2.17%0.00%+22.38%+85.14%+133.28%+82.67%
45PSA公共存储公司280.485-2.765-0.98%16.79万4696.12万492.88亿442.21亿1.76亿1.58亿+3.49%+3.35%-1.76%+0.61%-3.83%+2.75%-6.05%
46TMO赛默飞世尔566.570-5.480-0.96%61.99万3.52亿2162.69亿2157.68亿3.82亿3.81亿-2.50%-0.46%-4.76%-2.94%+7.24%+7.72%+6.89%
47BMY施贵宝40.810-0.390-0.95%828.34万3.39亿827.26亿825.67亿20.27亿20.23亿-4.13%-2.30%-7.31%-19.98%-20.13%-35.54%-18.60%
48APDAir Products & Chemicals272.560-2.580-0.94%56.68万1.54亿605.92亿603.21亿2.22亿2.21亿-3.45%+0.61%+3.75%+16.59%+1.28%-3.32%+0.28%
49SPG西蒙地产147.470-1.360-0.91%40.73万6008.85万480.60亿477.72亿3.26亿3.24亿-3.01%-1.44%+0.42%-4.11%+6.36%+41.00%+6.11%
50PODD银休特198.649-1.801-0.90%32.27万6444.79万139.13亿138.42亿7003.95万6967.89万+3.44%+9.50%+6.08%+19.21%-8.11%-31.19%-8.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
257.760-15.850-5.79%344.81万8.98亿275.91亿259.28亿1.07亿1.01亿-7.88%-5.49%+30.45%+68.82%+51.28%+38.51%+49.62%
2VSTVistra Energy
83.380-4.210-4.81%438.72万3.68亿289.71亿286.94亿3.47亿3.44亿-5.49%-10.58%-11.37%+21.95%+120.06%+239.07%+117.21%
3ENPHEnphase Energy
119.890-4.720-3.79%229.15万2.76亿163.13亿157.93亿1.36亿1.32亿-8.25%-6.01%+4.87%+3.91%-10.52%-30.29%-9.27%
4ALGN艾利科技
247.080-8.930-3.49%56.69万1.40亿186.01亿173.45亿7528.17万7020.05万-3.37%-2.93%-8.99%-23.09%-9.12%-25.45%-9.82%
5BBWIBath & Body Works
41.770-1.490-3.44%239.55万1.00亿93.24亿87.36亿2.23亿2.09亿-8.46%-19.03%-16.37%-13.09%-2.22%+9.85%-2.38%
6ALB美国雅保
100.050-3.460-3.34%271.38万2.73亿117.59亿117.07亿1.18亿1.17亿-11.96%-16.93%-23.41%-19.57%-32.88%-56.40%-30.27%
7ON安森美半导体
70.090-1.880-2.61%339.09万2.37亿301.55亿300.18亿4.30亿4.28亿-4.64%-4.24%-4.21%-7.51%-16.57%-21.58%-16.09%
8MTCHMatch group
30.785-0.765-2.42%156.08万4804.43万81.79亿81.21亿2.66亿2.64亿-3.34%-0.76%-1.36%-13.74%-12.54%-27.43%-15.66%
9AESAES发电
18.875-0.465-2.40%524.89万9814.81万134.14亿133.43亿7.11亿7.07亿-7.38%-9.08%-11.30%+20.93%+0.81%-6.61%+0.03%
10CCI冠城国际
96.770-2.330-2.35%78.42万7603.07万420.49亿418.32亿4.35亿4.32亿-1.54%-4.65%-4.45%-5.16%-13.15%-8.64%-13.42%
11WBA沃尔格林-联合博姿
15.195-0.355-2.28%540.14万8259.67万131.09亿108.36亿8.63亿7.13亿-4.67%-4.55%-15.25%-25.93%-40.57%-49.87%-40.32%
12GENGen Digital
23.835-0.555-2.28%217.83万5194.58万149.24亿135.51亿6.26亿5.69亿-2.63%-3.93%-4.77%+8.19%+4.12%+31.30%+5.59%
13PFE辉瑞
26.940-0.590-2.14%1786.53万4.84亿1526.57亿1524.40亿56.67亿56.59亿-4.03%-8.09%-5.94%-1.13%-2.26%-27.69%-3.58%
14D道明尼资源
49.445-0.985-1.95%197.81万9809.69万414.45亿413.48亿8.38亿8.36亿-3.92%-7.87%-6.41%+3.24%+8.49%-1.80%+8.02%
15PCG太平洋煤电
17.900-0.350-1.92%406.73万7315.95万382.55亿368.91亿21.37亿20.61亿-2.93%-1.86%-3.76%+9.01%+1.71%+6.23%-0.66%
16SBACSBA通信公司
192.300-3.660-1.87%23.05万4413.54万206.61亿204.52亿1.07亿1.06亿-0.45%-2.27%-3.07%-10.12%-22.79%-12.91%-23.48%
17BIIB渤健公司
227.553-4.138-1.79%49.78万1.13亿331.31亿330.16亿1.46亿1.45亿+0.70%-0.98%-1.31%+3.08%-11.79%-22.55%-12.06%
18HSY好时
183.650-3.330-1.78%78.30万1.44亿371.39亿266.07亿2.02亿1.45亿-3.91%-6.50%-11.30%-7.24%+2.02%-27.12%-0.12%
19PARA派拉蒙环球-B
9.945-0.175-1.73%803.90万8035.38万66.28亿58.91亿6.66亿5.92亿-16.58%-21.92%-16.85%-15.45%-33.09%-35.50%-32.13%
20MDT美敦力
79.680-1.360-1.68%256.09万2.04亿1044.87亿1043.09亿13.11亿13.09亿-4.16%-2.97%-7.26%-4.47%-1.93%-7.41%-2.48%
21ESEversource Energy
58.060-0.950-1.61%90.23万5227.95万204.52亿203.90亿3.52亿3.51亿-1.66%-2.71%-4.76%+1.49%-2.62%-13.99%-3.63%
22AMT美国电塔
193.950-3.080-1.56%57.47万1.11亿905.70亿903.08亿4.67亿4.66亿+0.43%-0.72%+0.54%+1.74%-7.58%+5.71%-8.60%
23FCX麦克莫兰銅金
47.375-0.735-1.53%609.00万2.87亿680.54亿676.33亿14.36亿14.28亿-5.25%-8.96%-12.64%+2.76%+12.53%+22.21%+12.03%
24FIS繁德信息技术
75.440-1.130-1.48%172.95万1.30亿419.64亿417.61亿5.56亿5.54亿-2.39%-0.33%-3.28%+4.89%+27.10%+41.98%+26.83%
25EIX爱迪生国际
72.140-1.070-1.46%52.75万3805.98万277.56亿276.94亿3.85亿3.84亿-2.32%-5.43%-5.45%+4.00%+6.18%+9.67%+2.08%
26TECHBio-Techne
74.830-1.040-1.37%38.43万2894.74万117.92亿116.62亿1.58亿1.56亿-2.94%-3.94%-10.71%+3.56%-3.26%-2.92%-2.81%
27RVTYRevvity
107.195-1.455-1.34%24.13万2593.87万132.27亿123.01亿1.23亿1.15亿-1.93%-1.48%-2.75%+2.09%-0.34%-7.42%-1.80%
28CMA联信银行
46.195-0.625-1.33%57.08万2637.59万61.25亿60.76亿1.33亿1.32亿-0.77%-5.57%-14.49%-11.37%-13.82%+15.74%-14.82%
29TFX泰利福
205.510-2.780-1.33%27.17万5593.98万96.80亿96.49亿4710.26万4694.93万-0.76%-4.38%-5.57%-8.26%-17.85%-18.25%-17.32%
30RHI罗致恒富
63.980-0.850-1.31%78.22万4995.08万67.14亿65.06亿1.05亿1.02亿+1.30%+0.33%-9.01%-20.46%-25.61%-8.16%-26.16%
31TYL泰勒科技
465.765-6.025-1.28%17.33万8024.96万197.74亿196.45亿4245.53万4217.79万-2.36%-1.78%-4.78%+10.61%+12.23%+18.92%+11.40%
32CNC康西哥
68.090-0.840-1.22%126.91万8631.98万363.37亿361.59亿5.34亿5.31亿-2.51%-4.27%-12.77%-11.78%-7.16%+3.29%-8.25%
33DUK杜克能源
101.130-1.230-1.20%134.22万1.36亿780.49亿778.56亿7.72亿7.70亿-1.36%-2.20%-2.66%+7.56%+6.65%+16.20%+6.45%
34WBDWarner Bros Discovery
7.155-0.085-1.17%1182.74万8499.11万175.32亿157.91亿24.50亿22.07亿-11.88%-14.11%-11.12%-17.95%-36.51%-41.30%-37.13%
35UNH联合健康
489.270-5.750-1.16%107.40万5.26亿4503.17亿4490.26亿9.20亿9.18亿-0.74%-1.22%-6.34%-0.07%-5.19%+5.86%-6.30%
36SCHW嘉信理财
72.405-0.845-1.15%237.14万1.72亿1323.69亿1083.15亿18.28亿14.96亿-2.30%+0.05%-8.09%+1.10%+6.35%+36.38%+6.01%
37CSGP科斯塔
73.080-0.850-1.15%148.98万1.09亿298.54亿294.79亿4.09亿4.03亿-4.38%-6.37%-16.48%-25.22%-16.45%-14.34%-16.37%
38DOCHealthpeak Properties
19.425-0.225-1.15%155.76万3020.49万136.71亿136.06亿7.04亿7.00亿+1.01%-1.75%-2.34%+10.74%+1.92%+2.69%+1.40%
39GPN环汇有限公司
93.100-1.070-1.14%103.52万9582.30万237.64亿235.78亿2.55亿2.53亿-4.09%-5.78%-14.48%-30.64%-26.29%-7.07%-26.36%
40VRSN威瑞信
178.370-1.940-1.08%28.90万5154.72万177.66亿175.97亿9960.00万9865.52万-0.98%+1.97%+4.46%-6.52%-13.58%-19.54%-13.40%
41HUM哈门那
355.090-3.840-1.07%23.94万8503.10万427.89亿426.54亿1.21亿1.20亿+1.65%-2.50%-0.31%+2.48%-21.29%-19.85%-22.24%
42EQTEQT能源
38.950-0.390-0.99%380.45万1.47亿172.00亿168.32亿4.42亿4.32亿-5.30%-4.95%-5.39%+13.80%+0.74%+0.68%+1.60%
43DAYDayforce
49.990-0.500-0.99%80.18万4022.52万78.93亿69.79亿1.58亿1.40亿-1.36%+0.56%-21.06%-29.48%-25.34%-25.79%-25.52%
44CEGConstellation Energy
212.780-2.120-0.99%164.24万3.47亿670.76亿668.94亿3.15亿3.14亿-0.86%+2.17%0.00%+22.38%+85.14%+133.28%+82.67%
45PSA公共存储公司
280.485-2.765-0.98%16.79万4696.12万492.88亿442.21亿1.76亿1.58亿+3.49%+3.35%-1.76%+0.61%-3.83%+2.75%-6.05%
46TMO赛默飞世尔
566.570-5.480-0.96%61.99万3.52亿2162.69亿2157.68亿3.82亿3.81亿-2.50%-0.46%-4.76%-2.94%+7.24%+7.72%+6.89%
47BMY施贵宝
40.810-0.390-0.95%828.34万3.39亿827.26亿825.67亿20.27亿20.23亿-4.13%-2.30%-7.31%-19.98%-20.13%-35.54%-18.60%
48APDAir Products & Chemicals
272.560-2.580-0.94%56.68万1.54亿605.92亿603.21亿2.22亿2.21亿-3.45%+0.61%+3.75%+16.59%+1.28%-3.32%+0.28%
49SPG西蒙地产
147.470-1.360-0.91%40.73万6008.85万480.60亿477.72亿3.26亿3.24亿-3.01%-1.44%+0.42%-4.11%+6.36%+41.00%+6.11%
50PODD银休特
198.649-1.801-0.90%32.27万6444.79万139.13亿138.42亿7003.95万6967.89万+3.44%+9.50%+6.08%+19.21%-8.11%-31.19%-8.45%