1MSFT微软
413.300-0.220-0.05%670.03万27.61亿3.07万亿3.07万亿74.32亿74.22亿-3.96%-2.83%+0.12%+1.93%+11.72%+24.83%+10.31%
2AAPL苹果
194.755+0.725+0.37%2464.42万47.83亿2.99万亿2.98万亿153.34亿153.08亿+2.51%+1.94%+7.32%+14.23%+1.08%+9.25%+1.42%
3NVDA英伟达
1150.903+0.903+0.08%2635.26万302.72亿2.83万亿2.72万亿24.60亿23.60亿+1.04%+21.43%+24.91%+31.49%+146.84%+197.85%+132.41%
4GOOG谷歌-C
173.870-0.550-0.32%667.31万11.62亿2.15万亿1.92万亿123.58亿110.27亿-2.33%-2.57%+2.38%+27.57%+29.08%+35.93%+23.37%
5GOOGL谷歌-A
172.410-0.760-0.44%1137.81万19.67亿2.13万亿1.90万亿123.58亿110.27亿-2.26%-2.55%+2.56%+27.32%+29.35%+35.43%+23.42%
6AMZN亚马逊
178.810+0.470+0.26%1565.94万27.88亿1.86万亿1.66万亿104.07亿92.62亿-1.83%-2.58%-5.24%+1.97%+22.56%+41.23%+17.68%
7METAMeta Platforms
476.145-1.345-0.28%424.77万20.18亿1.21万亿1.04万亿25.37亿21.89亿-0.79%+1.56%+2.25%-5.89%+46.54%+75.81%+34.66%
8BRK.B伯克希尔-B
409.055-5.735-1.38%232.11万9.52亿8815.93亿7498.34亿21.55亿18.33亿+1.28%-0.96%+1.02%+1.46%+14.56%+22.69%+14.69%
9LLY礼来
830.060-1.200-0.14%98.32万8.16亿7888.93亿7870.60亿9.50亿9.48亿+2.75%+5.99%+8.45%+9.10%+42.62%+88.75%+42.89%
10AVGO博通
1312.610-9.290-0.70%115.53万15.17亿6082.91亿5996.30亿4.63亿4.57亿-7.07%-7.17%+0.18%+0.73%+28.67%+69.44%+18.09%
11JPM摩根大通
199.190-2.630-1.30%369.74万7.39亿5720.08亿5688.95亿28.72亿28.56亿-0.16%+1.85%+3.74%+6.45%+26.71%+46.74%+18.51%
12TSLA特斯拉
175.470-0.820-0.47%4310.96万75.66亿5596.08亿4864.75亿31.89亿27.72亿-0.72%+0.30%-5.03%+0.07%-26.81%-20.71%-29.38%
13VVisa
271.955+1.575+0.58%197.91万5.37亿5441.81亿4273.59亿20.01亿15.71亿+0.36%-2.36%-0.08%-2.71%+6.41%+20.09%+4.85%
14WMT沃尔玛
66.435+0.615+0.93%702.37万4.65亿5354.52亿2874.56亿80.60亿43.27亿+2.14%+3.51%+11.35%+11.26%+32.69%+34.96%+27.29%
15XOM埃克森美孚
112.300-2.150-1.88%1084.97万12.13亿5037.70亿5029.16亿44.86亿44.78亿-2.23%-5.37%-3.03%+4.46%+14.70%+9.52%+14.29%
16UNH联合健康
507.850+10.410+2.09%175.94万8.84亿4674.18亿4660.46亿9.20亿9.18亿+0.83%-1.81%+2.72%+6.56%-6.22%+5.77%-3.16%
17MA万事达
443.165-0.025-0.01%119.59万5.30亿4119.73亿4082.29亿9.30亿9.21亿-0.43%-3.59%-1.38%-5.43%+6.92%+17.32%+4.21%
18PG宝洁
166.780+2.130+1.29%274.59万4.55亿3936.23亿3930.19亿23.60亿23.57亿+2.25%-0.32%+1.42%+4.68%+15.84%+18.39%+15.27%
19COST好市多
824.350+8.960+1.10%81.42万6.69亿3654.95亿3644.13亿4.43亿4.42亿+1.37%+3.95%+8.98%+13.80%+35.56%+64.43%+25.27%
20JNJ强生
147.429-0.311-0.21%369.28万5.44亿3548.14亿3541.56亿24.07亿24.02亿+2.11%-2.54%+0.03%-6.83%-3.42%-3.88%-4.46%
21ORCL甲骨文
119.530+0.250+0.21%378.02万4.51亿3285.30亿1905.63亿27.49亿15.94亿-3.98%-4.01%+1.01%+6.67%+4.56%+13.21%+14.18%
22MRK默沙东
128.690+0.270+0.21%318.82万4.10亿3259.47亿3251.38亿25.33亿25.27亿+2.06%-1.76%+0.88%+4.86%+24.98%+20.18%+18.79%
23HD家得宝
327.970-0.040-0.01%160.17万5.25亿3252.20亿3245.96亿9.92亿9.90亿+0.47%-2.24%-3.52%-11.54%+0.27%+13.72%-4.13%
24BAC美国银行
39.525-0.355-0.89%1314.84万5.22亿3091.00亿3080.32亿78.20亿77.93亿+0.52%+1.82%+4.87%+11.03%+29.02%+38.41%+18.22%
25CVX雪佛龙
156.030-1.430-0.91%349.19万5.42亿2882.37亿2686.31亿18.47亿17.22亿-1.89%-3.17%-2.89%+5.15%+10.38%+4.34%+6.82%
26ABBV艾伯维公司
161.965+1.775+1.11%206.30万3.34亿2860.09亿2853.81亿17.66亿17.62亿+4.26%-1.58%-0.47%-8.59%+9.13%+24.45%+6.50%
27KO可口可乐
63.905+0.975+1.55%528.06万3.35亿2753.00亿2475.99亿43.08亿38.74亿+3.37%+2.13%+2.49%+8.23%+9.11%+9.34%+9.31%
28NFLX奈飞
632.870-0.920-0.15%140.29万8.85亿2727.04亿2700.86亿4.31亿4.27亿-2.49%-1.24%+6.01%+4.64%+37.61%+58.50%+29.98%
29AMD美国超微公司
160.560-2.990-1.83%3081.91万49.76亿2595.15亿2574.43亿16.16亿16.03亿-6.44%-3.47%+3.07%-22.58%+19.46%+29.24%+8.92%
30PEP百事可乐
173.930+2.700+1.58%175.03万3.03亿2391.17亿2385.02亿13.75亿13.71亿+0.32%-3.54%-1.07%+6.67%+4.43%-2.05%+3.19%
31QCOM高通
203.280-2.630-1.28%313.60万6.38亿2268.60亿2264.19亿11.16亿11.14亿-4.21%+3.21%+12.24%+19.67%+50.74%+78.69%+41.85%
32CRM赛富时
233.870-2.750-1.16%769.38万18.19亿2266.20亿2203.00亿9.69亿9.42亿-13.33%-18.53%-15.15%-23.29%-7.11%+10.02%-11.01%
33TMO赛默飞世尔
569.788+0.208+0.04%37.08万2.11亿2174.97亿2169.91亿3.82亿3.81亿-0.49%-4.08%-0.66%-4.59%+15.27%+10.67%+7.42%
34TMUST-Mobile US
177.160+4.080+2.36%329.63万5.80亿2076.06亿1007.77亿11.72亿5.69亿+6.29%+8.50%+9.53%+8.44%+12.40%+39.51%+11.36%
35LINLinde
431.238-1.703-0.39%120.37万5.18亿2073.03亿2065.75亿4.81亿4.79亿+0.63%+0.00%+1.41%-6.19%+6.29%+21.39%+5.65%
36WFC富国银行
58.580-0.760-1.28%661.14万3.88亿2042.28亿2037.71亿34.86亿34.79亿-1.51%-3.49%-2.11%+3.24%+28.98%+46.22%+20.54%
37ADBEAdobe
444.945+5.925+1.35%188.37万8.40亿1993.35亿1987.84亿4.48亿4.47亿-7.00%-8.20%-9.86%-19.35%-28.83%+2.78%-25.42%
38DHR丹纳赫
262.790+1.410+0.54%151.30万3.97亿1946.45亿1734.95亿7.41亿6.60亿+1.58%-1.62%+6.22%+3.70%+18.97%+26.92%+13.72%
39CSCO思科
47.385+0.735+1.58%997.93万4.68亿1909.05亿1906.11亿40.29亿40.23亿+2.39%+0.54%+0.58%-3.49%-2.52%-1.91%-4.70%
40MCD麦当劳
261.924+2.174+0.84%181.56万4.73亿1887.64亿1881.41亿7.21亿7.18亿+3.98%-1.58%-2.11%-9.89%-8.31%-5.76%-10.58%
41DIS迪士尼
103.140+0.370+0.36%386.85万3.97亿1880.29亿1877.51亿18.23亿18.20亿+0.68%+0.23%-11.45%-6.51%+11.87%+12.28%+14.23%
42ACN埃森哲
287.460+5.700+2.02%192.08万5.46亿1807.34亿1803.52亿6.29亿6.27亿-3.45%-5.97%-6.08%-23.69%-15.39%-5.24%-17.46%
43ABT雅培
103.170+0.300+0.29%178.63万1.84亿1794.78亿1783.36亿17.40亿17.29亿+1.20%-0.04%-2.34%-14.28%-1.92%+2.58%-5.35%
44GEGE航天航空
160.740-0.720-0.45%273.57万4.37亿1759.47亿1751.27亿10.95亿10.90亿-4.64%+0.92%-4.30%+20.21%+67.97%+91.86%+58.20%
45TXN德州仪器
193.060-0.660-0.34%186.81万3.60亿1757.78亿1752.74亿9.10亿9.08亿-3.28%-3.08%+7.04%+12.86%+22.52%+16.92%+14.98%
46VZVerizon
41.395+0.415+1.01%679.98万2.81亿1742.42亿1739.79亿42.09亿42.03亿+5.17%+3.18%+5.25%+6.47%+13.55%+28.16%+13.46%
47AMAT应用材料
210.240-3.970-1.85%186.87万3.93亿1740.73亿1739.97亿8.28亿8.28亿-5.01%-4.24%+0.84%+2.46%+36.00%+58.20%+30.18%
48AXP美国运通
236.640-0.240-0.10%123.47万2.93亿1702.16亿1339.48亿7.19亿5.66亿-0.26%-2.34%+0.99%+6.27%+41.42%+39.65%+27.12%
49PFE辉瑞
29.580+0.270+0.92%1950.26万5.75亿1676.18亿1673.79亿56.67亿56.59亿+4.52%+3.68%+6.63%+10.31%+6.42%-18.60%+5.86%
50AMGN安进
308.050+0.630+0.20%70.25万2.17亿1652.49亿1647.73亿5.36亿5.35亿+2.62%-2.06%+3.59%+13.33%+14.89%+43.60%+8.56%