1MSFT微软
425.035+1.025+0.24%84.06万3.56亿3.16万亿3.15万亿74.32亿74.22亿-0.96%-0.93%+4.02%+5.26%+13.95%+32.47%+13.44%
2NVDA英伟达
1253.935+29.535+2.41%704.68万87.57亿3.08万亿2.96万亿24.60亿23.60亿+9.20%+31.46%+38.47%+46.19%+163.13%+234.68%+153.22%
3AAPL苹果
195.490-0.380-0.19%287.68万5.63亿3.00万亿2.99万亿153.34亿153.08亿+2.73%+1.63%+7.32%+13.32%+0.67%+10.52%+1.81%
4GOOG谷歌-C
178.230+1.160+0.66%120.41万2.14亿2.20万亿1.97万亿123.58亿110.30亿+0.47%-0.73%+3.04%+28.28%+33.37%+44.97%+26.47%
5GOOGL谷歌-A
176.740+1.330+0.76%146.96万2.59亿2.18万亿1.95万亿123.58亿110.27亿+0.48%-0.62%+3.21%+28.38%+33.37%+44.28%+26.52%
6AMZN亚马逊
182.100+0.820+0.45%160.22万2.91亿1.90万亿1.69万亿104.07亿92.62亿+0.04%-0.57%-3.53%+5.90%+23.47%+50.21%+19.85%
7METAMeta Platforms
493.930-1.130-0.23%65.35万3.23亿1.25万亿1.08万亿25.37亿21.89亿+4.13%+6.31%+5.49%+2.14%+47.94%+87.58%+39.69%
8BRK.B伯克希尔-B
409.290-0.560-0.14%13.72万5626.02万8820.99亿7502.65亿21.55亿18.33亿+1.29%-1.23%+0.78%+1.12%+13.69%+22.02%+14.76%
9LLY礼来
836.520+4.760+0.57%10.19万8505.07万7950.33亿7931.92亿9.50亿9.48亿+3.08%+4.15%+7.74%+14.11%+43.55%+93.13%+44.00%
10AVGO博通
1408.000-5.090-0.36%12.17万1.73亿6524.97亿6432.06亿4.63亿4.57亿+1.25%+0.63%+8.05%+9.35%+32.48%+81.15%+26.67%
11JPM摩根大通
196.948-0.312-0.16%27.96万5516.18万5655.69亿5624.92亿28.72亿28.56亿-0.59%-1.29%+2.71%+5.21%+24.17%+43.70%+17.18%
12TSLA特斯拉
176.280+1.280+0.73%431.59万7.58亿5621.92亿4887.21亿31.89亿27.72亿+0.05%-5.53%-0.86%-0.84%-25.62%-21.50%-29.06%
13VVisa
274.700+0.200+0.07%16.85万4631.59万5496.74亿4316.73亿20.01亿15.71亿+2.17%-0.45%-0.45%-1.91%+6.23%+22.89%+5.91%
14WMT沃尔玛
67.000-0.090-0.13%135.39万9082.18万5400.06亿2899.01亿80.60亿43.27亿+3.20%+2.84%+10.91%+11.21%+33.71%+35.91%+28.38%
15XOM埃克森美孚
112.530-0.590-0.52%72.81万8193.27万5048.01亿5039.46亿44.86亿44.78亿-0.97%-4.51%-2.35%+4.06%+16.78%+7.34%+14.52%
16UNH联合健康
501.550-1.570-0.31%5.41万2722.17万4616.19亿4602.64亿9.20亿9.18亿+3.47%-4.20%+0.12%+2.54%-7.73%+5.64%-4.36%
17MA万事达
446.030-0.630-0.14%32.16万1.44亿4146.36亿4108.69亿9.30亿9.21亿+0.80%-2.85%-1.55%-4.80%+6.32%+20.81%+4.89%
18PG宝洁
165.660-0.390-0.23%18.77万3111.37万3909.80亿3903.80亿23.60亿23.57亿+2.48%-1.60%-0.06%+3.21%+14.97%+17.34%+14.50%
19COST好市多
837.998+3.698+0.44%7.19万6010.85万3715.46亿3704.46亿4.43亿4.42亿+3.90%+4.63%+8.65%+17.54%+36.57%+68.79%+27.35%
20JNJ强生
144.880-1.090-0.75%25.41万3693.36万3486.80亿3480.32亿24.07亿24.02亿+0.30%-4.21%-1.79%-9.41%-5.10%-5.74%-6.11%
21ORCL甲骨文
122.980+0.350+0.29%32.75万4015.53万3380.12亿1960.58亿27.49亿15.94亿-0.61%-1.32%+4.28%+8.10%+22.86%+18.52%+17.48%
22MRK默沙东
129.350-0.100-0.08%13.90万1799.13万3276.18亿3268.05亿25.33亿25.27亿+2.74%-1.08%-0.79%+6.03%+25.64%+22.36%+19.40%
23HD家得宝
328.595-1.665-0.50%10.15万3343.59万3258.39亿3252.15亿9.92亿9.90亿+1.53%-1.57%-2.88%-10.94%-0.10%+11.78%-3.95%
24BAC美国银行
39.810-0.150-0.38%67.89万2708.59万3113.29亿3102.53亿78.20亿77.93亿+2.82%+0.40%+5.21%+10.92%+30.42%+38.22%+19.07%
25ABBV艾伯维公司
165.390-0.050-0.03%11.12万1838.30万2920.57亿2914.16亿17.66亿17.62亿+6.85%+1.51%+1.75%-7.07%+9.98%+26.09%+8.75%
26CVX雪佛龙
154.070-0.910-0.59%26.35万4063.66万2846.17亿2652.57亿18.47亿17.22亿-1.80%-3.69%-4.33%+2.39%+10.40%+0.42%+5.48%
27NFLX奈飞
648.850-1.420-0.22%21.44万1.39亿2795.90亿2769.06亿4.31亿4.27亿-0.88%-0.27%+7.07%+7.97%+40.14%+62.31%+33.27%
28KO可口可乐
63.9200.0000.00%37.94万2425.92万2753.65亿2476.57亿43.08亿38.74亿+3.60%+1.61%+2.08%+6.96%+8.43%+9.53%+9.34%
29AMD美国超微公司
166.396+0.226+0.14%400.12万6.64亿2689.48亿2668.00亿16.16亿16.03亿+0.76%+1.05%+7.75%-16.13%+20.92%+41.22%+12.88%
30PEP百事可乐
173.010-0.480-0.28%10.39万1803.12万2378.52亿2372.40亿13.75亿13.71亿+1.09%-4.46%-2.81%+5.03%+3.48%-1.78%+2.64%
31QCOM高通
210.830-1.070-0.50%52.70万1.11亿2352.86亿2348.29亿11.16亿11.14亿+1.65%+5.40%+17.51%+23.71%+55.67%+87.22%+47.12%
32CRM赛富时
242.140+5.610+2.37%105.42万2.54亿2346.34亿2280.93亿9.69亿9.42亿-10.85%-14.67%-12.64%-20.77%-5.46%+17.85%-7.86%
33TMO赛默飞世尔
572.550-2.730-0.47%2.86万1646.57万2185.52亿2180.43亿3.82亿3.81亿+0.93%-2.98%-0.06%-4.42%+15.27%+10.24%+7.94%
34TMUST-Mobile US
181.030+0.760+0.42%13.21万2386.42万2121.41亿1029.78亿11.72亿5.69亿+7.60%+10.56%+12.04%+10.30%+13.72%+44.80%+13.80%
35LINLinde
433.440-1.640-0.38%5.24万2281.37万2083.62亿2076.30亿4.81亿4.79亿+2.03%-0.05%+1.12%-7.10%+2.20%+21.15%+6.19%
36ADBEAdobe
460.670+4.870+1.07%18.13万8300.12万2063.80亿2058.09亿4.48亿4.47亿-3.54%-4.40%-6.42%-17.80%-27.30%+10.12%-22.78%
37WFC富国银行
58.660-0.020-0.03%23.40万1375.15万2045.07亿2040.50亿34.86亿34.79亿-0.15%-4.56%-2.10%+3.34%+27.85%+43.60%+20.71%
38DHR丹纳赫
265.800-2.050-0.77%11.45万3051.57万1968.74亿1754.82亿7.41亿6.60亿+3.86%-0.28%+6.85%+5.26%+21.21%+26.82%+15.02%
39MCD麦当劳
260.210+0.220+0.08%12.93万3371.36万1875.29亿1869.10亿7.21亿7.18亿+5.03%-1.49%-2.09%-11.17%-9.62%-5.50%-11.17%
40CSCO思科
45.785-0.235-0.51%61.40万2820.87万1844.59亿1841.75亿40.29亿40.23亿-0.64%-2.46%-3.16%-8.09%-5.70%-5.16%-7.92%
41DIS迪士尼
101.000-0.500-0.49%45.65万4613.33万1841.27亿1838.56亿18.23亿18.20亿+0.12%-1.95%-4.17%-10.07%+10.90%+9.52%+11.86%
42AMAT应用材料
221.895-1.475-0.66%26.96万5997.02万1837.23亿1836.42亿8.28亿8.28亿+1.30%+1.14%+7.23%+10.39%+41.64%+65.65%+37.40%
43ACN埃森哲
291.785+0.765+0.26%12.63万3679.21万1834.54亿1830.65亿6.29亿6.27亿-0.68%-3.90%-6.08%-21.52%-14.34%-4.74%-16.22%
44ABT雅培
103.035-0.195-0.19%18.92万1953.53万1792.43亿1781.03亿17.40亿17.29亿+2.29%+0.07%-2.95%-13.85%-2.47%+3.41%-5.47%
45GEGE航天航空
162.840+0.290+0.18%11.04万1795.09万1782.46亿1774.15亿10.95亿10.90亿-0.46%+1.14%-3.52%+22.81%+67.33%+93.23%+60.26%
46TXN德州仪器
195.055-1.025-0.52%10.17万1987.85万1775.94亿1770.85亿9.10亿9.08亿+0.07%-1.99%+6.78%+12.79%+25.39%+17.00%+16.16%
47VZVerizon
41.180-0.170-0.41%58.20万2403.57万1733.37亿1730.75亿42.09亿42.03亿+5.32%+3.94%+4.76%+4.28%+14.08%+25.47%+12.87%
48AXP美国运通
234.560-0.130-0.06%8.33万1955.76万1687.20亿1327.71亿7.19亿5.66亿-0.58%-3.51%-0.04%+6.86%+38.01%+38.64%+26.00%
49PFE辉瑞
29.265-0.285-0.96%137.74万4036.26万1658.33亿1655.96亿56.67亿56.58亿+5.19%+2.47%+6.97%+4.71%+5.51%-20.54%+4.74%
50AMGN安进
305.800-1.580-0.51%5.59万1714.63万1640.42亿1635.69亿5.36亿5.35亿+3.18%-2.87%+2.56%+11.84%+13.28%+42.54%+7.76%