1MSFT微软
413.520-1.610-0.39%1741.70万71.90亿3.07万亿3.07万亿74.32亿74.22亿-3.87%-1.59%+1.87%+1.25%+10.90%+24.06%+10.37%
2AAPL苹果
194.030+1.780+0.93%4996.73万96.83亿2.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%
3NVDA英伟达
1150.000+53.670+4.90%4342.45万493.55亿2.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%
4GOOG谷歌-C
174.420+0.460+0.26%1979.02万34.43亿2.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%
5GOOGL谷歌-A
173.170+0.670+0.39%2732.20万47.20亿2.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%
6AMZN亚马逊
178.340+1.900+1.08%3072.71万54.51亿1.86万亿1.65万亿104.07亿92.61亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%
7METAMeta Platforms
477.490+10.660+2.28%1094.37万52.02亿1.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%
8BRK.B伯克希尔-B
414.790+0.390+0.09%490.13万19.64亿8939.53亿7603.47亿21.55亿18.33亿+1.81%-0.52%+3.47%+3.08%+17.48%+26.24%+16.30%
9LLY礼来
831.260+10.920+1.33%253.51万20.85亿7900.34亿7881.98亿9.50亿9.48亿+2.95%+7.96%+13.29%+6.73%+39.48%+88.51%+43.10%
10AVGO博通
1321.900-6.650-0.50%261.47万34.55亿6125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%
11JPM摩根大通
201.820-0.810-0.40%643.93万12.85亿5795.60亿5764.06亿28.72亿28.56亿+0.55%-1.45%+5.94%+8.05%+28.85%+48.95%+20.08%
12TSLA特斯拉
176.290-1.790-1.01%6840.82万121.99亿5622.23亿4887.49亿31.89亿27.72亿-1.65%-0.66%-2.70%-1.32%-27.70%-18.99%-29.05%
13VVisa
270.380-2.080-0.76%483.69万12.00亿5410.30亿4248.84亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.65%+6.12%+20.16%+4.24%
14WMT沃尔玛
65.820+0.060+0.09%1156.01万7.06亿5304.96亿2847.95亿80.60亿43.27亿+0.67%+1.81%+10.41%+9.80%+31.79%+33.69%+26.12%
15XOM埃克森美孚
114.450-2.810-2.40%1874.89万19.93亿5134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%
16UNH联合健康
497.440+2.070+0.42%279.46万13.27亿4578.36亿4564.93亿9.20亿9.18亿-2.11%-5.18%+1.01%+4.31%-9.16%+1.39%-5.14%
17MA万事达
443.190-3.880-0.87%212.26万9.25亿4119.96亿4082.52亿9.30亿9.21亿-1.77%-3.71%-0.09%-5.08%+7.85%+20.32%+4.22%
18PG宝洁
164.650+0.110+0.07%561.86万9.12亿3885.96亿3880.00亿23.60亿23.57亿-0.41%-1.78%+0.12%+3.17%+14.89%+15.71%+13.80%
19COST好市多
815.390+5.500+0.68%200.72万16.37亿3615.23亿3604.52亿4.43亿4.42亿+0.70%+2.46%+9.61%+3.96%+36.96%+62.02%+23.91%
20JNJ强生
147.740+1.070+0.73%660.56万9.68亿3555.63亿3549.03亿24.07亿24.02亿+0.52%-3.69%-0.22%-6.25%-2.82%-3.76%-4.26%
21ORCL甲骨文
119.280+2.090+1.78%725.07万8.51亿3278.43亿1901.64亿27.49亿15.94亿-2.95%-3.42%+3.01%+4.47%+5.74%+13.15%+13.94%
22MRK默沙东
128.420+2.880+2.29%770.02万9.69亿3252.63亿3244.55亿25.33亿25.27亿-0.83%-2.11%+0.71%+4.23%+25.47%+16.64%+18.54%
23HD家得宝
328.010-6.860-2.05%368.92万12.08亿3252.59亿3246.36亿9.92亿9.90亿+1.60%-4.04%-3.66%-12.28%+1.78%+14.86%-4.12%
24BAC美国银行
39.880-0.110-0.28%3185.82万12.49亿3118.76亿3107.99亿78.20亿77.93亿+0.45%+1.50%+7.06%+11.93%+29.72%+43.03%+19.28%
25CVX雪佛龙
157.460-4.840-2.98%900.69万14.08亿2908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%
26ABBV艾伯维公司
160.190-1.050-0.65%446.70万7.10亿2828.74亿2822.54亿17.66亿17.62亿+1.99%-3.74%-2.20%-10.46%+9.35%+21.80%+5.33%
27NFLX奈飞
633.790-7.830-1.22%231.88万14.70亿2731.01亿2704.79亿4.31亿4.27亿-2.00%+2.04%+9.40%+4.15%+39.68%+57.06%+30.17%
28KO可口可乐
62.9300.0000.00%936.63万5.82亿2711.00亿2438.22亿43.08亿38.74亿+1.50%-0.16%+1.22%+6.72%+8.23%+6.89%+7.64%
29AMD美国超微公司
163.550-3.350-2.01%5901.73万97.15亿2643.48亿2622.37亿16.16亿16.03亿-1.69%-0.56%+8.60%-22.63%+26.86%+38.68%+10.95%
30PEP百事可乐
171.230-1.670-0.97%484.56万8.33亿2354.05亿2348.00亿13.75亿13.71亿-3.80%-6.02%-2.79%+4.98%+4.14%-4.95%+1.59%
31QCOM高通
205.910+1.860+0.91%1163.52万23.96亿2297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%
32CRM赛富时
236.620+2.180+0.93%1993.13万45.98亿2292.85亿2228.86亿9.69亿9.42亿-13.10%-17.15%-13.54%-21.66%-5.53%+12.90%-9.96%
33TMO赛默飞世尔
569.580+1.600+0.28%94.37万5.26亿2174.18亿2169.12亿3.82亿3.81亿-2.48%-4.32%-0.49%-4.64%+16.45%+10.13%+7.38%
34LINLinde
434.330-1.190-0.27%173.29万7.50亿2087.90亿2080.57亿4.81亿4.79亿-0.28%+0.42%+2.53%-6.38%+8.56%+20.84%+6.06%
35WFC富国银行
59.340-0.580-0.97%1270.70万6.85亿2068.78亿2064.15亿34.86亿34.79亿-1.44%-2.85%-0.43%+4.70%+30.37%+51.08%+22.11%
36TMUST-Mobile US
173.080-1.880-1.07%762.84万13.28亿2028.25亿890.49亿11.72亿5.14亿+4.66%+5.94%+5.55%+5.69%+11.53%+32.51%+8.80%
37ADBEAdobe
439.020-5.740-1.29%396.44万17.47亿1966.81亿1961.37亿4.48亿4.47亿-7.66%-9.19%-9.70%-21.05%-28.03%+1.11%-26.41%
38DHR丹纳赫
261.380+4.580+1.78%277.48万7.18亿1936.01亿1725.64亿7.41亿6.60亿-0.53%-1.66%+5.23%+2.97%+20.44%+27.07%+13.11%
39CSCO思科
46.650+0.150+0.32%2311.93万10.76亿1879.44亿1876.53亿40.29亿40.23亿+0.50%-3.16%-1.00%-3.82%-2.03%-4.20%-6.18%
40DIS迪士尼
102.770-1.140-1.10%689.04万7.03亿1873.54亿1870.78亿18.23亿18.20亿+0.99%-0.46%-9.58%-6.73%+10.72%+13.30%+13.82%
41MCD麦当劳
259.750+2.530+0.98%416.92万10.70亿1871.97亿1865.79亿7.21亿7.18亿+1.29%-4.02%-3.29%-10.19%-7.92%-7.80%-11.33%
42ABT雅培
102.870+0.680+0.67%491.50万5.03亿1789.56亿1778.17亿17.40亿17.29亿-1.04%-1.17%-2.86%-14.50%-0.60%+1.16%-5.62%
43AMAT应用材料
214.210-0.870-0.40%382.53万8.16亿1773.60亿1772.82亿8.28亿8.28亿-3.02%+1.19%+5.15%+0.94%+45.52%+61.44%+32.64%
44ACN埃森哲
281.760-0.530-0.19%358.75万10.06亿1771.51亿1767.75亿6.29亿6.27亿-6.39%-7.19%-7.23%-26.89%-15.82%-6.03%-19.10%
45GEGE航天航空
161.460-3.680-2.23%521.79万8.36亿1767.35亿1759.11亿10.95亿10.90亿-3.51%+0.98%-1.61%+21.81%+68.29%+95.23%+58.91%
46TXN德州仪器
193.720-1.290-0.66%415.25万8.04亿1763.79亿1758.73亿9.10亿9.08亿-2.74%-0.67%+9.06%+11.32%+25.24%+17.38%+15.37%
47VZVerizon
40.980-0.170-0.41%1972.56万7.50亿1724.95亿1722.35亿42.09亿42.03亿+3.12%+2.30%+5.37%+5.35%+10.71%+27.75%+12.32%
48AXP美国运通
236.880-3.120-1.30%267.66万6.29亿1703.89亿1340.84亿7.19亿5.66亿-0.55%-2.45%+2.65%+6.35%+41.53%+43.46%+27.25%
49PFE辉瑞
29.310+0.650+2.27%3795.87万11.02亿1660.88亿1658.51亿56.67亿56.59亿+1.49%+2.34%+6.98%+11.06%+4.93%-19.93%+4.90%
50AMGN安进
307.420+1.570+0.51%244.72万7.52亿1649.11亿1644.36亿5.36亿5.35亿+0.52%-1.62%-0.54%+13.47%+15.94%+42.88%+8.34%