1AAPL苹果
216.450+3.380+1.59%1757.87万37.85亿3.32万亿3.31万亿153.34亿153.08亿+10.51%+13.75%+15.48%+24.77%+10.20%+18.29%+12.72%
2MSFT微软
442.870+1.810+0.41%202.96万8.95亿3.29万亿3.29万亿74.32亿74.22亿+4.45%+3.19%+6.51%+6.31%+19.09%+32.31%+18.20%
3NVDA英伟达
128.940+3.740+2.99%5216.79万67.28亿3.17万亿3.04万亿246.00亿235.98亿+5.32%+12.30%+41.15%+45.78%+159.99%+200.00%+160.42%
4GOOG谷歌-C
177.640-1.920-1.07%171.98万3.06亿2.20万亿1.96万亿123.58亿110.30亿+0.44%+0.25%+3.44%+19.78%+28.78%+42.98%+26.19%
5GOOGL谷歌-A
175.860-1.930-1.09%277.30万4.88亿2.17万亿1.94万亿123.58亿110.27亿+0.37%+0.09%+3.36%+19.22%+28.84%+42.36%+26.04%
6AMZN亚马逊
186.461-0.429-0.23%355.24万6.61亿1.94万亿1.73万亿104.07亿92.62亿+2.86%+2.44%-0.33%+6.87%+21.24%+47.49%+22.72%
7METAMeta Platforms
506.400-2.440-0.48%112.73万5.71亿1.28万亿1.11万亿25.37亿21.89亿+2.29%+6.75%+7.32%+1.90%+44.69%+85.45%+43.22%
8BRK.B伯克希尔-B
405.830-2.940-0.72%93.68万3.82亿8746.42亿7439.23亿21.55亿18.33亿-0.98%+0.43%-1.07%-0.63%+12.17%+20.82%+13.79%
9LLY礼来
868.990+1.690+0.19%23.83万2.06亿8258.93亿8239.78亿9.50亿9.48亿+4.48%+7.08%+13.94%+14.14%+50.40%+95.55%+49.59%
10AVGO博通
1714.970+219.460+14.67%254.46万43.41亿7947.54亿7834.37亿4.63亿4.57亿+21.36%+23.32%+24.27%+39.20%+51.13%+97.35%+54.29%
11TSLA特斯拉
189.480+12.190+6.88%2759.47万51.94亿6042.89亿5252.69亿31.89亿27.72亿+8.27%+7.54%+6.72%+9.02%-26.34%-26.21%-23.74%
12JPM摩根大通
191.550+0.020+0.01%86.69万1.66亿5500.68亿5470.76亿28.72亿28.56亿-2.89%-3.31%-4.94%+0.00%+15.08%+38.97%+13.97%
13VVisa
270.335+0.015+0.01%103.81万2.81亿5409.40亿4248.13亿20.01亿15.71亿-1.52%+0.55%-2.49%-4.99%+4.37%+21.93%+4.22%
14WMT沃尔玛
66.440+0.130+0.20%89.33万5917.41万5344.13亿2874.78亿80.44亿43.27亿-0.97%+2.34%+10.99%+9.55%+29.04%+28.87%+27.30%
15XOM埃克森美孚
109.980-0.950-0.86%215.39万2.38亿4933.62亿4925.26亿44.86亿44.78亿-2.78%-3.21%-6.54%-1.27%+8.66%+8.27%+11.93%
16UNH联合健康
485.094-7.976-1.62%30.21万1.47亿4464.73亿4452.48亿9.20亿9.18亿-3.58%+0.08%-5.60%-0.40%-7.07%+7.12%-7.50%
17MA万事达
441.925-1.075-0.24%20.17万8918.33万4108.20亿4070.90亿9.30亿9.21亿-1.06%-0.12%-2.70%-7.59%+4.18%+18.62%+3.92%
18PG宝洁
165.430+0.250+0.15%43.88万7247.00万3904.37亿3898.38亿23.60亿23.57亿-0.37%+2.34%-0.20%+3.28%+14.63%+15.88%+14.34%
19ORCL甲骨文
138.995-1.385-0.99%194.77万2.74亿3820.30亿2215.89亿27.49亿15.94亿+13.35%+12.33%+15.00%+9.11%+31.75%+15.31%+32.78%
20COST好市多
844.150-3.660-0.43%17.76万1.50亿3742.41亿3731.33亿4.43亿4.42亿+1.18%+4.67%+8.52%+15.58%+27.78%+64.88%+28.28%
21JNJ强生
144.330-1.080-0.74%54.06万7810.24万3473.56亿3467.11亿24.07亿24.02亿-1.12%-0.08%-3.89%-7.18%-6.30%-7.87%-6.47%
22HD家得宝
344.400+0.260+0.08%39.26万1.36亿3415.12亿3408.57亿9.92亿9.90亿+4.28%+6.41%+1.85%-6.75%-0.91%+17.93%+0.67%
23MRK默沙东
129.350-0.850-0.65%35.39万4586.62万3276.18亿3268.05亿25.33亿25.27亿-0.08%+2.74%+0.54%+6.51%+22.24%+21.49%+19.40%
24BAC美国银行
39.065-0.345-0.88%490.04万1.92亿3055.03亿3044.46亿78.20亿77.93亿-1.64%+1.51%+2.11%+9.14%+18.11%+38.15%+17.55%
25ABBV艾伯维公司
165.560-0.530-0.32%20.05万3321.52万2923.57亿2917.16亿17.66亿17.62亿+0.07%+6.96%+2.46%-6.38%+9.83%+26.47%+8.86%
26CVX雪佛龙
152.630-1.590-1.03%54.45万8337.10万2819.56亿2627.77亿18.47亿17.22亿-1.52%-2.72%-5.77%-0.80%+2.78%+1.22%+4.49%
27NFLX奈飞
644.524-5.536-0.85%22.57万1.45亿2777.26亿2750.60亿4.31亿4.27亿-0.88%-1.54%+5.03%+4.23%+30.20%+46.20%+32.38%
28KO可口可乐
62.770-0.110-0.17%76.51万4799.92万2704.10亿2432.02亿43.08亿38.74亿-1.80%+1.73%-0.52%+4.39%+7.55%+6.43%+7.37%
29AMD美国超微公司
158.970-1.270-0.79%682.86万10.97亿2569.45亿2548.93亿16.16亿16.03亿-4.33%-3.74%+3.79%-16.62%+13.43%+24.85%+7.84%
30QCOM高通
214.340-1.050-0.49%141.05万3.04亿2392.03亿2387.41亿11.16亿11.14亿+1.15%+3.34%+13.89%+28.94%+51.03%+77.66%+49.56%
31CRM赛富时
233.020-2.780-1.18%109.02万2.55亿2257.96亿2195.28亿9.69亿9.42亿-1.48%-14.21%-15.82%-22.46%-11.73%+11.43%-11.33%
32PEP百事可乐
162.095-1.735-1.06%90.10万1.46亿2228.46亿2222.73亿13.75亿13.71亿-5.83%-4.54%-9.17%-4.60%-1.98%-8.80%-3.07%
33TMO赛默飞世尔
568.460-7.230-1.26%8.62万4926.69万2169.90亿2164.86亿3.82亿3.81亿-1.19%+0.20%-4.43%-2.00%+7.71%+9.52%+7.17%
34LINLinde
432.910-1.260-0.29%9.61万4149.32万2081.07亿2073.76亿4.81亿4.79亿-0.50%+1.91%+0.51%-6.82%+5.70%+17.12%+6.06%
35ADBEAdobe
455.400-4.470-0.97%60.90万2.78亿2040.19亿2034.55亿4.48亿4.47亿-0.09%-4.65%-4.32%-11.38%-24.68%-5.03%-23.67%
36TMUST-Mobile US
173.795+0.005+0.00%40.76万7083.16万2036.62亿996.29亿11.72亿5.73亿-3.59%+3.30%+7.42%+8.26%+12.37%+37.39%+9.25%
37WFC富国银行
56.920-0.380-0.66%103.27万5872.76万1984.41亿1979.97亿34.86亿34.79亿-3.00%-3.11%-8.03%-0.90%+15.09%+39.31%+17.13%
38AMAT应用材料
236.190-1.460-0.61%46.50万1.09亿1955.59亿1954.73亿8.28亿8.28亿+5.74%+7.82%+12.77%+17.88%+46.01%+68.63%+46.25%
39DHR丹纳赫
261.175-3.435-1.30%47.33万1.24亿1934.49亿1724.29亿7.41亿6.60亿-2.49%+2.05%+0.74%+3.97%+14.22%+24.13%+13.02%
40DIS迪士尼
100.240-0.560-0.56%75.48万7577.33万1827.42亿1824.72亿18.23亿18.20亿-1.24%-0.63%-4.85%-11.95%+6.72%+8.78%+11.02%
41CSCO思科
45.280-0.340-0.75%148.12万6721.20万1824.24亿1821.43亿40.29亿40.23亿-1.61%-1.74%-7.50%-7.35%-8.32%-8.38%-8.94%
42MCD麦当劳
252.460-2.020-0.79%24.46万6189.37万1819.43亿1813.43亿7.21亿7.18亿-2.90%+1.90%-6.12%-8.79%-12.10%-10.39%-13.81%
43ACN埃森哲
286.990+1.260+0.44%20.66万5944.07万1804.39亿1800.57亿6.29亿6.27亿-1.38%-2.31%-6.50%-22.69%-15.33%-7.50%-17.60%
44ABT雅培
103.100-1.280-1.23%42.67万4402.67万1793.56亿1782.15亿17.40亿17.29亿-0.13%+2.35%-0.87%-7.85%-3.97%+1.88%-5.41%
45TXN德州仪器
196.345-2.635-1.32%26.26万5153.06万1787.69亿1782.56亿9.10亿9.08亿+0.14%+0.74%+2.73%+16.87%+18.29%+14.37%+16.93%
46GEGE航天航空
156.660-4.390-2.73%66.90万1.06亿1714.81亿1706.84亿10.95亿10.90亿-3.62%-4.24%-2.09%+15.82%+56.35%+88.34%+54.18%
47VZVerizon
39.550-0.220-0.55%146.63万5799.23万1664.76亿1662.25亿42.09亿42.03亿-4.35%+1.15%-2.32%+0.65%+8.78%+18.91%+8.41%
48INTU财捷
593.140+0.920+0.16%23.83万1.41亿1658.11亿1610.57亿2.80亿2.72亿+3.29%-0.86%-6.65%-5.78%-4.28%+33.78%-4.83%
49AXP美国运通
221.450-2.590-1.16%26.76万5940.19万1592.90亿1253.50亿7.19亿5.66亿-5.64%-6.14%-8.31%+0.53%+19.98%+28.70%+18.96%
50PM菲利普莫里斯
102.325-0.325-0.32%32.76万3343.27万1590.70亿1586.71亿15.55亿15.51亿-1.68%+2.74%+2.49%+8.83%+10.40%+16.15%+10.27%