1MSFT微软
439.790-1.270-0.29%664.12万29.33亿3.27万亿3.26万亿74.32亿74.22亿+3.60%+6.06%+3.95%+4.55%+19.10%+27.33%+17.38%
2AAPL苹果
212.140-0.930-0.44%5106.62万109.40亿3.25万亿3.25万亿153.34亿153.08亿+9.08%+10.90%+11.82%+20.64%+9.17%+14.66%+10.48%
3NVDA英伟达
127.859+2.659+2.12%1.49亿191.37亿3.15万亿3.02万亿246.00亿235.98亿+5.68%+15.72%+35.13%+43.04%+165.81%+199.88%+158.24%
4GOOG谷歌-C
177.040-2.520-1.40%500.87万8.91亿2.19万亿1.95万亿123.58亿110.30亿-0.62%+2.12%+1.93%+19.82%+26.91%+40.90%+25.77%
5GOOGL谷歌-A
175.270-2.520-1.42%713.61万12.56亿2.17万亿1.93万亿123.58亿110.27亿-0.71%+1.95%+1.72%+19.34%+26.84%+40.28%+25.62%
6AMZN亚马逊
182.870-4.020-2.15%1849.14万34.23亿1.90万亿1.69万亿104.07亿92.62亿-1.15%+1.98%-1.68%+3.96%+20.21%+43.87%+20.36%
7METAMeta Platforms
501.765-7.075-1.39%398.73万20.14亿1.27万亿1.10万亿25.37亿21.89亿+1.62%+7.43%+4.20%+1.11%+43.81%+78.23%+41.91%
8BRK.B伯克希尔-B
404.350-4.420-1.08%189.56万7.71亿8714.52亿7412.09亿21.55亿18.33亿-1.64%-1.04%-2.04%-1.80%+13.79%+18.99%+13.37%
9LLY礼来
873.000+5.700+0.66%92.36万8.06亿8297.04亿8277.80亿9.50亿9.48亿+4.26%+7.11%+10.92%+13.16%+53.63%+93.76%+50.28%
10AVGO博通
1673.695+178.185+11.91%600.82万101.98亿7756.26亿7645.82亿4.63亿4.57亿+19.44%+22.70%+16.54%+35.77%+51.38%+93.20%+50.58%
11TSLA特斯拉
184.830+7.540+4.25%8159.53万152.21亿5894.59亿5123.78亿31.89亿27.72亿+3.87%+3.38%+6.23%+7.89%-25.21%-27.77%-25.62%
12JPM摩根大通
192.530+1.000+0.52%342.91万6.59亿5528.82亿5498.75亿28.72亿28.56亿-2.22%-3.41%-4.74%-0.07%+16.99%+38.12%+14.55%
13VVisa
270.170-0.150-0.06%258.40万6.98亿5406.09亿4245.54亿20.01亿15.71亿-2.48%-0.42%-3.85%-5.80%+5.47%+20.38%+4.16%
14WMT沃尔玛
66.470+0.160+0.24%369.06万2.45亿5346.54亿2876.08亿80.44亿43.27亿-1.01%+2.43%+11.10%+9.58%+30.63%+28.23%+27.36%
15XOM埃克森美孚
110.160-0.770-0.69%572.60万6.32亿4941.70亿4933.33亿44.86亿44.78亿-3.34%-3.36%-7.10%-1.80%+10.68%+7.70%+12.11%
16UNH联合健康
487.270-5.800-1.18%104.89万5.11亿4484.76亿4472.45亿9.20亿9.18亿-2.92%+1.17%-5.85%-1.23%-5.18%+5.77%-7.08%
17MA万事达
439.600-3.400-0.77%96.39万4.25亿4086.59亿4049.48亿9.30亿9.21亿-2.02%-0.57%-4.02%-9.05%+5.12%+16.66%+3.38%
18PG宝洁
166.010+0.830+0.50%132.50万2.19亿3918.06亿3912.05亿23.60亿23.57亿-1.46%+2.11%-0.30%+3.25%+16.84%+14.70%+14.74%
19ORCL甲骨文
140.120-0.260-0.19%745.28万10.48亿3851.22亿2233.83亿27.49亿15.94亿+13.46%+19.67%+15.20%+8.81%+35.49%+12.31%+33.85%
20COST好市多
843.770-4.040-0.48%53.58万4.52亿3740.73亿3729.65亿4.43亿4.42亿+0.13%+3.49%+7.21%+15.43%+30.96%+64.19%+28.22%
21JNJ强生
145.199-0.212-0.15%182.97万2.65亿3494.46亿3487.98亿24.07亿24.02亿-0.83%-0.06%-4.12%-6.30%-3.77%-8.54%-5.90%
22HD家得宝
344.630+0.490+0.14%140.20万4.84亿3417.40亿3410.85亿9.92亿9.90亿+4.09%+4.69%-0.47%-8.53%+0.13%+17.11%+0.74%
23MRK默沙东
128.640-1.560-1.20%171.25万2.21亿3258.20亿3250.11亿25.33亿25.27亿-1.44%+3.30%-2.35%+5.27%+22.87%+20.00%+18.75%
24BAC美国银行
38.985-0.425-1.08%1523.87万5.96亿3048.77亿3038.22亿78.20亿77.93亿-1.20%+1.53%+0.80%+8.86%+19.77%+36.69%+17.31%
25ABBV艾伯维公司
166.345+0.255+0.15%113.27万1.88亿2937.43亿2930.98亿17.66亿17.62亿-1.32%+6.42%+1.56%-6.55%+11.75%+27.38%+9.38%
26CVX雪佛龙
152.650-1.570-1.02%224.97万3.44亿2819.93亿2628.12亿18.47亿17.22亿-2.10%-3.54%-5.43%-1.55%+3.74%+0.47%+4.50%
27NFLX奈飞
647.440-2.620-0.40%77.69万5.03亿2789.83亿2763.04亿4.31亿4.27亿-0.17%-0.03%+5.53%+4.30%+32.33%+45.40%+32.98%
28KO可口可乐
62.676-0.204-0.32%351.49万2.20亿2700.07亿2428.39亿43.08亿38.74亿-2.30%+1.14%-0.72%+4.06%+9.66%+4.83%+7.21%
29AMD美国超微公司
158.475-1.765-1.10%2522.24万40.13亿2561.45亿2541.00亿16.16亿16.03亿-4.98%-4.96%-0.75%-12.65%+16.98%+27.56%+7.51%
30QCOM高通
215.990+0.600+0.28%469.51万10.13亿2410.45亿2405.79亿11.16亿11.14亿+3.13%+5.46%+11.44%+32.16%+55.21%+78.73%+50.72%
31PEP百事可乐
162.750-1.080-0.66%249.33万4.05亿2237.46亿2231.71亿13.75亿13.71亿-5.29%-3.78%-8.60%-4.52%-0.24%-9.69%-2.68%
32CRM赛富时
229.860-5.940-2.52%570.19万13.24亿2227.34亿2165.51亿9.69亿9.42亿-5.31%+5.44%-20.06%-23.75%-11.56%+8.61%-12.53%
33TMO赛默飞世尔
567.885-7.805-1.36%38.73万2.20亿2167.71亿2162.67亿3.82亿3.81亿-2.06%+0.91%-5.20%-2.55%+9.40%+6.34%+7.06%
34LINLinde
435.000+0.830+0.19%47.94万2.08亿2091.12亿2083.78亿4.81亿4.79亿+0.27%+1.46%+1.30%-6.50%+7.71%+17.02%+6.57%
35ADBEAdobe
458.235-1.635-0.36%239.41万10.94亿2052.89亿2047.21亿4.48亿4.47亿+0.02%+2.77%-5.59%-12.08%-23.12%-6.66%-23.19%
36TMUST-Mobile US
174.550+0.760+0.44%174.86万3.05亿2045.47亿1000.62亿11.72亿5.73亿-2.90%+2.65%+7.71%+9.01%+13.83%+33.09%+9.72%
37WFC富国银行
57.110-0.190-0.33%519.07万2.96亿1991.03亿1986.58亿34.86亿34.79亿-1.07%-3.55%-8.39%+0.75%+17.23%+38.85%+17.52%
38AMAT应用材料
235.320-2.330-0.98%141.23万3.33亿1948.39亿1947.53亿8.28亿8.28亿+6.12%+8.67%+8.40%+17.09%+50.49%+69.28%+45.71%
39DHR丹纳赫
253.400-11.210-4.24%219.37万5.67亿1876.90亿1672.95亿7.41亿6.60亿-5.44%+0.26%-3.82%-0.03%+11.96%+17.93%+9.66%
40CSCO思科
45.320-0.300-0.66%554.36万2.51亿1825.86亿1823.04亿40.29亿40.23亿-1.97%-1.73%-8.76%-7.02%-7.54%-10.01%-8.85%
41DIS迪士尼
99.900-0.900-0.89%384.71万3.86亿1821.22亿1818.53亿18.23亿18.20亿-1.29%-1.77%-2.79%-12.76%+9.46%+7.84%+10.64%
42MCD麦当劳
251.680-2.800-1.10%110.41万2.78亿1813.81亿1807.83亿7.21亿7.18亿-3.47%+0.49%-7.50%-10.45%-11.84%-11.94%-14.08%
43ABT雅培
103.190-1.190-1.14%171.65万1.77亿1795.13亿1783.71亿17.40亿17.29亿-1.04%+1.43%-1.34%-8.36%-2.98%+0.25%-5.33%
44TXN德州仪器
196.580-2.400-1.21%113.44万2.22亿1789.83亿1784.69亿9.10亿9.08亿+0.17%+0.46%+0.54%+18.73%+20.81%+13.88%+17.07%
45ACN埃森哲
282.890-2.840-0.99%100.48万2.87亿1778.61亿1774.84亿6.29亿6.27亿-3.03%-0.67%-8.31%-24.89%-16.05%-11.28%-18.78%
46GEGE航天航空
154.780-6.270-3.89%359.94万5.61亿1694.23亿1686.36亿10.95亿10.90亿-3.64%-5.74%-5.32%+12.08%+57.69%+84.83%+52.33%
47VZVerizon
39.680-0.090-0.23%421.97万1.67亿1670.23亿1667.71亿42.09亿42.03亿-3.99%-1.61%-2.00%+0.88%+9.93%+16.98%+8.76%
48INTU财捷
590.650-1.570-0.27%82.96万4.93亿1651.14亿1603.81亿2.80亿2.72亿+3.14%+4.92%-9.84%-6.79%-3.79%+30.27%-5.22%
49AMGN安进
297.300-3.780-1.26%61.95万1.84亿1594.82亿1590.22亿5.36亿5.35亿-2.74%-1.23%-6.15%+10.19%+9.66%+34.21%+4.77%
50AXP美国运通
221.225-2.815-1.26%97.10万2.15亿1591.28亿1252.23亿7.19亿5.66亿-5.20%-6.74%-8.47%+0.10%+23.24%+29.06%+18.84%