1MSFT微软
431.400+0.880+0.20%166.63万7.21亿3.21万亿3.20万亿74.32亿74.22亿+1.97%+5.27%+5.65%+6.06%+14.29%+38.53%+15.14%
2AAPL苹果
189.900-1.000-0.52%369.13万7.03亿2.91万亿2.91万亿153.34亿153.08亿+0.09%+4.06%+12.51%+4.12%+0.55%+11.10%-1.10%
3NVDA英伟达
1033.480+83.980+8.84%1445.10万148.17亿2.54万亿2.44万亿24.60亿23.60亿+9.21%+14.31%+29.71%+31.32%+114.71%+238.54%+108.70%
4GOOG谷歌-C
179.460+1.460+0.82%151.76万2.72亿2.22万亿1.98万亿123.58亿110.27亿+3.21%+4.85%+11.40%+28.09%+31.57%+47.53%+27.34%
5GOOGL谷歌-A
177.820+1.440+0.82%166.64万2.96亿2.20万亿1.95万亿123.58亿109.81亿+3.08%+4.98%+11.75%+28.04%+31.73%+47.08%+27.30%
6AMZN亚马逊
182.950-0.180-0.10%347.22万6.39亿1.90万亿1.69万亿104.07亿92.61亿-1.63%-2.69%+3.60%+5.42%+25.03%+56.70%+20.41%
7METAMeta Platforms
470.119+2.339+0.50%123.01万5.81亿1.19万亿1.03万亿25.37亿21.89亿-2.37%-0.52%-4.74%-3.48%+41.67%+88.84%+32.96%
8BRK.B伯克希尔-B
410.640-3.350-0.81%23.27万9584.41万8850.09亿7527.40亿21.55亿18.33亿-0.51%+1.05%+1.16%+0.42%+14.48%+28.24%+15.13%
9LLY礼来
810.830+7.920+0.99%33.49万2.72亿7706.17亿7688.26亿9.50亿9.48亿+3.03%+4.80%+10.93%+6.17%+37.47%+91.86%+39.58%
10AVGO博通
1410.310+18.070+1.30%33.98万4.80亿6535.68亿6442.60亿4.63亿4.57亿-1.80%+6.41%+12.21%+9.27%+51.23%+111.65%+26.88%
11TSLA特斯拉
179.000-1.110-0.62%760.21万13.70亿5708.66亿4962.61亿31.89亿27.72亿+2.88%+2.45%+10.41%-10.38%-26.68%-2.13%-27.96%
12JPM摩根大通
197.225-1.085-0.55%50.09万9886.41万5663.65亿5632.81亿28.72亿28.56亿-2.42%+0.81%+2.15%+8.14%+29.34%+49.59%+17.34%
13VVisa
275.670+0.090+0.03%79.57万2.19亿5516.15亿4331.97亿20.01亿15.71亿-1.89%-0.36%+0.42%-2.47%+8.84%+25.00%+6.28%
14WMT沃尔玛
65.420+0.170+0.26%85.55万5580.92万5272.72亿2830.64亿80.60亿43.27亿+9.34%+8.87%+9.65%+10.54%+27.08%+34.83%+25.35%
15XOM埃克森美孚
115.790+0.310+0.27%81.23万9402.58万5194.26亿5186.25亿44.86亿44.79亿-2.35%+0.50%-3.57%+12.21%+15.12%+11.41%+17.84%
16UNH联合健康
519.390-1.960-0.38%26.20万1.36亿4780.39亿4766.36亿9.20亿9.18亿+0.36%+3.22%+6.59%+1.56%-2.20%+9.69%-0.96%
17MA万事达
455.160-1.360-0.30%11.44万5222.13万4231.24亿4192.78亿9.30亿9.21亿-0.62%+0.09%-1.59%-3.99%+11.39%+24.25%+7.04%
18PG宝洁
167.510-0.300-0.18%31.25万5224.52万3953.46亿3947.25亿23.60亿23.56亿+0.60%+1.48%+3.02%+5.83%+12.26%+17.41%+15.78%
19JNJ强生
152.495-1.005-0.65%43.87万6683.97万3670.07亿3663.25亿24.07亿24.02亿+0.69%+3.21%+3.50%-4.50%+1.83%+0.39%-1.18%
20COST好市多
802.790+0.930+0.12%10.23万8204.63万3560.41亿3549.87亿4.44亿4.42亿+2.00%+5.16%+11.08%+7.97%+40.10%+71.24%+22.00%
21ORCL甲骨文
125.120+0.520+0.42%32.65万4115.70万3438.94亿1994.75亿27.49亿15.94亿+2.87%+6.58%+8.48%+12.70%+8.43%+29.09%+19.52%
22MRK默沙东
131.040-0.060-0.05%87.17万1.14亿3318.99亿3310.75亿25.33亿25.27亿-0.52%+1.15%+3.18%+2.20%+31.34%+18.51%+20.96%
23HD家得宝
329.230-1.360-0.41%34.52万1.14亿3264.69亿3258.41亿9.92亿9.90亿-5.58%-2.83%-1.14%-11.81%+6.49%+16.10%-4.43%
24BAC美国银行
39.725-0.035-0.09%234.20万9305.30万3106.64亿3095.91亿78.20亿77.93亿+2.09%+5.34%+3.67%+16.70%+33.04%+45.86%+18.82%
25CVX雪佛龙
158.100+0.530+0.34%24.15万3818.12万2920.61亿2722.00亿18.47亿17.22亿-2.06%-1.75%-2.37%+4.95%+12.18%+4.73%+8.23%
26ABBV艾伯维公司
158.610-1.000-0.63%27.73万4394.93万2800.84亿2794.70亿17.66亿17.62亿-3.16%-1.15%-5.48%-10.56%+16.70%+16.93%+4.29%
27AMD美国超微公司
171.270+5.750+3.47%806.23万13.78亿2768.26亿2746.15亿16.16亿16.03亿+7.26%+11.49%+12.87%-3.78%+38.29%+58.19%+16.19%
28NFLX奈飞
639.790-0.680-0.11%14.62万9375.08万2756.86亿2730.39亿4.31亿4.27亿+4.28%+4.97%+15.25%+6.34%+34.07%+75.36%+31.41%
29CRM赛富时
282.965-0.855-0.30%57.23万1.63亿2748.30亿2657.50亿9.71亿9.39亿-1.59%+1.43%+2.45%-5.40%+23.00%+35.53%+7.68%
30KO可口可乐
62.510-0.490-0.78%107.12万6692.69万2692.90亿2421.94亿43.08亿38.74亿-0.98%-0.54%+1.56%+4.43%+9.07%+5.95%+6.92%
31PEP百事可乐
180.740-1.350-0.74%18.72万3387.57万2484.79亿2478.40亿13.75亿13.71亿+0.71%+1.88%+1.88%+8.30%+9.78%+0.65%+7.23%
32QCOM高通
206.758+3.828+1.89%255.49万5.22亿2307.41亿2302.92亿11.16亿11.14亿+6.24%+14.52%+26.36%+31.28%+62.47%+105.86%+43.68%
33TMO赛默飞世尔
589.950-0.850-0.14%6.18万3642.36万2251.94亿2246.61亿3.82亿3.81亿-1.51%+2.84%+2.18%+4.27%+19.85%+15.83%+11.22%
34ADBEAdobe
487.300+3.370+0.70%16.39万7994.24万2183.10亿2177.06亿4.48亿4.47亿+0.40%-0.16%+2.13%-11.80%-21.07%+33.23%-18.32%
35WFC富国银行
60.545-0.385-0.63%63.19万3828.92万2110.79亿2106.07亿34.86亿34.79亿-2.88%-0.55%+0.48%+11.10%+40.07%+52.56%+24.59%
36LINLinde
436.390+1.600+0.37%7.16万3123.51万2097.80亿2090.44亿4.81亿4.79亿+1.29%+2.03%-1.78%-1.60%+6.72%+24.58%+6.57%
37DHR丹纳赫
266.370-0.820-0.31%16.03万4269.85万1972.97亿1758.58亿7.41亿6.60亿+1.10%+6.74%+6.37%+4.63%+19.96%+32.57%+15.27%
38ACN埃森哲
307.130+0.020+0.01%14.04万4332.38万1931.02亿1926.92亿6.29亿6.27亿-0.45%-1.56%-2.04%-18.41%-7.17%+8.73%-11.82%
39TMUST-Mobile US
164.650-0.850-0.51%16.99万2794.53万1929.46亿845.55亿11.72亿5.14亿+1.21%+1.12%+0.29%+0.42%+11.02%+18.59%+3.10%
40MCD麦当劳
264.785-0.985-0.37%29.13万7725.91万1908.26亿1901.99亿7.21亿7.18亿-3.32%-1.38%-4.32%-9.35%-4.45%-5.30%-10.19%
41CSCO思科
46.800-0.630-1.33%118.38万5564.96万1885.49亿1882.57亿40.29亿40.23亿-5.78%-2.50%-3.21%-2.33%-1.04%-0.31%-5.88%
42INTU财捷
670.830+0.560+0.08%5.20万3499.14万1878.18亿1823.32亿2.80亿2.72亿+2.40%+6.07%+5.56%+0.36%+16.55%+62.32%+7.64%
43AMAT应用材料
223.555+5.405+2.48%53.82万1.21亿1857.51亿1850.16亿8.31亿8.28亿+2.98%+8.01%+14.23%+10.40%+50.20%+85.10%+38.42%
44DIS迪士尼
101.250-1.770-1.72%103.06万1.05亿1845.83亿1843.11亿18.23亿18.20亿-1.48%-3.97%-11.12%-7.47%+9.82%+14.05%+12.14%
45TXN德州仪器
200.805-1.735-0.86%39.56万7971.57万1828.29亿1823.05亿9.10亿9.08亿+2.70%+9.16%+15.70%+22.62%+33.06%+24.00%+19.59%
46ABT雅培
103.870-0.950-0.91%37.96万3943.41万1806.96亿1795.46亿17.40亿17.29亿-0.69%-1.02%-2.83%-12.57%+1.22%+1.86%-4.71%
47GEGE航天航空
162.600+1.790+1.11%54.80万8930.17万1779.83亿1771.54亿10.95亿10.90亿-0.53%-3.71%+2.14%+32.63%+71.95%+102.69%+60.03%
48CAT卡特彼勒
357.030+1.090+0.31%14.45万5191.84万1746.07亿1740.54亿4.89亿4.88亿-0.84%+3.64%-1.79%+9.37%+44.32%+73.42%+21.76%
49AXP美国运通
239.040-1.050-0.44%11.84万2840.55万1719.42亿1353.06亿7.19亿5.66亿-1.10%+1.19%-0.03%+10.00%+43.68%+60.81%+28.41%
50VZVerizon
39.655-0.135-0.34%86.54万3420.46万1669.18亿1666.66亿42.09亿42.03亿-2.06%+0.44%+0.42%+0.92%+8.52%+18.76%+8.69%