1MSFT微软
424.885+0.365+0.09%652.49万27.73亿3.16万亿3.15万亿74.32亿74.22亿+2.35%-0.50%+3.23%+2.54%+16.54%+31.04%+13.40%
2AAPL苹果
195.685+1.205+0.62%3459.88万67.66亿3.00万亿3.00万亿153.34亿153.08亿+1.79%+4.71%+6.17%+14.50%-0.96%+8.71%+1.91%
3NVDA英伟达
1201.800-8.180-0.68%3066.79万367.41亿2.96万亿2.84万亿24.60亿23.60亿+9.62%+15.78%+35.42%+32.23%+148.57%+210.05%+142.69%
4GOOG谷歌-C
177.170-1.180-0.66%767.92万13.69亿2.19万亿1.95万亿123.58亿110.30亿+1.85%+1.21%+3.26%+25.86%+33.01%+44.19%+25.71%
5GOOGL谷歌-A
175.590-1.140-0.65%901.78万15.93亿2.17万亿1.94万亿123.58亿110.27亿+1.79%+1.18%+3.31%+25.61%+33.08%+43.66%+25.70%
6AMZN亚马逊
185.326+0.326+0.18%1744.43万32.30亿1.93万亿1.72万亿104.07亿92.62亿+5.04%+2.36%-2.20%+4.97%+25.71%+50.15%+21.97%
7METAMeta Platforms
494.170+0.410+0.08%602.49万29.83亿1.25万亿1.08万亿25.37亿21.89亿+5.86%+6.10%+3.94%-0.28%+48.48%+86.71%+39.76%
8BRK.B伯克希尔-B
415.260+4.180+1.02%167.14万6.92亿8949.66亿7612.09亿21.55亿18.33亿+0.21%+2.31%+1.58%+1.75%+15.96%+23.85%+16.43%
9LLY礼来
851.930+14.640+1.75%166.57万14.17亿8096.79亿8078.01亿9.50亿9.48亿+3.85%+5.38%+10.61%+12.61%+49.02%+92.43%+46.66%
10AVGO博通
1420.000+18.730+1.34%105.65万14.93亿6580.58亿6486.88亿4.63亿4.57亿+6.88%+1.92%+8.76%+13.37%+29.48%+79.97%+27.75%
11JPM摩根大通
200.310+3.400+1.73%410.97万8.21亿5752.24亿5720.94亿28.72亿28.56亿-1.14%+1.72%+1.42%+5.28%+23.62%+45.82%+19.18%
12TSLA特斯拉
176.360-1.580-0.89%4495.01万79.94亿5624.47亿4889.43亿31.89亿27.72亿-0.97%+1.51%+2.55%+4.06%-29.75%-27.84%-29.02%
13VVisa
279.220+2.180+0.79%248.49万6.93亿5587.18亿4387.75亿20.01亿15.71亿+2.48%+1.82%+0.43%-1.89%+8.32%+25.87%+7.65%
14WMT沃尔玛
65.805-1.345-2.00%1187.49万7.87亿5303.75亿2847.30亿80.60亿43.27亿+0.07%+1.49%+8.88%+8.12%+30.63%+30.79%+26.09%
15XOM埃克森美孚
113.555-0.415-0.36%722.52万8.23亿5094.00亿5085.36亿44.86亿44.78亿-3.16%+0.04%-3.35%+4.52%+13.75%+9.47%+15.57%
16UNH联合健康
493.045-8.875-1.77%155.34万7.70亿4537.91亿4524.59亿9.20亿9.18亿-0.47%-4.60%-2.76%+1.03%-7.35%+1.43%-5.98%
17MA万事达
450.770+2.090+0.47%95.34万4.30亿4190.43亿4152.35亿9.30亿9.21亿+0.83%-0.10%-1.04%-5.09%+8.02%+22.81%+6.00%
18PG宝洁
167.670-0.800-0.47%212.00万3.57亿3957.24亿3951.16亿23.60亿23.57亿+1.90%+1.32%+0.98%+3.98%+17.39%+17.34%+15.89%
19COST好市多
846.040+3.400+0.40%95.29万8.07亿3750.79亿3739.68亿4.43亿4.42亿+4.46%+6.24%+8.60%+15.42%+37.60%+68.42%+28.57%
20JNJ强生
147.550+1.130+0.77%247.38万3.65亿3551.06亿3544.46亿24.07亿24.02亿+0.60%-1.44%-0.74%-7.67%-4.46%-4.90%-4.38%
21ORCL甲骨文
125.130+1.630+1.32%590.57万7.35亿3439.22亿1994.86亿27.49亿15.94亿+6.78%+0.84%+7.28%+0.01%+25.63%+15.55%+19.53%
22MRK默沙东
130.700+0.180+0.14%195.42万2.56亿3310.38亿3302.16亿25.33亿25.27亿+4.11%-0.30%+0.36%+7.67%+24.23%+21.29%+20.65%
23HD家得宝
328.325-2.775-0.84%146.19万4.78亿3255.72亿3249.48亿9.92亿9.90亿-1.95%+1.14%-4.84%-12.77%-5.46%+13.32%-4.03%
24BAC美国银行
39.860+0.400+1.01%1586.06万6.30亿3117.20亿3106.41亿78.20亿77.93亿+0.28%+2.38%+4.76%+11.15%+18.99%+40.24%+19.94%
25ABBV艾伯维公司
169.760+1.190+0.71%188.78万3.20亿2997.74亿2991.16亿17.66亿17.62亿+5.28%+7.27%+5.84%-4.73%+11.69%+27.85%+11.63%
26CVX雪佛龙
156.760+0.830+0.53%338.22万5.30亿2895.86亿2698.88亿18.47亿17.22亿-3.41%-0.11%-4.30%+2.89%+6.77%+2.80%+7.32%
27NFLX奈飞
643.090-5.430-0.84%93.56万6.05亿2771.08亿2744.48亿4.31亿4.27亿+0.23%+1.17%+5.06%+5.52%+36.88%+53.11%+32.08%
28KO可口可乐
64.020-0.130-0.20%444.51万2.85亿2757.95亿2480.45亿43.08亿38.74亿+1.73%+3.11%+1.81%+5.58%+9.30%+9.25%+9.51%
29AMD美国超微公司
167.119+0.339+0.20%3482.82万58.41亿2701.16亿2679.59亿16.16亿16.03亿+0.13%+4.17%+9.67%-14.21%+21.10%+33.78%+13.37%
30PEP百事可乐
171.280-0.565-0.33%159.86万2.75亿2354.73亿2348.68亿13.75亿13.71亿-0.16%-3.70%-3.05%+4.44%+3.39%-3.20%+2.42%
31CRM赛富时
242.850+0.090+0.04%409.31万9.93亿2353.22亿2287.62亿9.69亿9.42亿+3.59%-12.82%-11.75%-20.29%-5.46%+12.94%-7.59%
32QCOM高通
206.195-3.245-1.55%322.91万6.71亿2301.14亿2296.68亿11.16亿11.14亿+1.05%+2.62%+14.68%+22.33%+47.06%+77.07%+43.88%
33TMO赛默飞世尔
583.045+3.205+0.55%60.17万3.51亿2225.58亿2220.40亿3.82亿3.81亿+2.65%-0.34%+0.89%-1.67%+11.87%+12.82%+9.92%
34TMUST-Mobile US
179.670-0.100-0.06%301.31万5.43亿2105.47亿1022.04亿11.72亿5.69亿+2.69%+9.33%+9.52%+9.91%+15.43%+38.45%+12.94%
35ADBEAdobe
467.030+8.900+1.94%156.98万7.30亿2092.29亿2086.50亿4.48亿4.47亿+5.01%-3.37%-3.24%-18.57%-20.12%+2.87%-21.72%
36LINLinde
435.210+1.360+0.31%75.37万3.29亿2092.13亿2084.78亿4.81亿4.79亿+0.25%+1.00%+1.57%-8.06%+6.88%+22.16%+6.62%
37WFC富国银行
58.485+0.755+1.31%681.13万3.97亿2038.97亿2034.41亿34.86亿34.79亿-2.39%-2.00%-4.56%+1.73%+17.27%+42.97%+20.35%
38DHR丹纳赫
263.720-4.260-1.59%224.77万5.98亿1953.34亿1741.09亿7.41亿6.60亿+2.69%+0.89%+4.89%+3.39%+15.28%+26.98%+14.12%
39ABT雅培
107.275+3.005+2.88%493.41万5.24亿1866.19亿1854.32亿17.40亿17.29亿+4.98%+2.92%+2.49%-10.28%-0.25%+7.63%-1.58%
40CSCO思科
46.015-0.215-0.47%778.40万3.59亿1853.86亿1851.00亿40.29亿40.23亿-1.04%-1.26%-3.71%-7.42%-5.44%-4.45%-7.46%
41DIS迪士尼
101.620+0.410+0.41%363.19万3.69亿1852.58亿1849.84亿18.23亿18.20亿-2.20%+0.95%-3.95%-9.67%+8.18%+10.90%+12.55%
42MCD麦当劳
256.640-4.080-1.56%124.00万3.21亿1849.56亿1843.45亿7.21亿7.18亿-0.22%+0.15%-3.60%-8.68%-10.43%-8.38%-12.39%
43AMAT应用材料
221.190-0.560-0.25%181.96万4.05亿1831.40亿1830.59亿8.28亿8.28亿+2.84%+1.49%+7.40%+10.49%+37.24%+63.78%+36.96%
44ACN埃森哲
289.565-2.175-0.75%150.61万4.37亿1820.58亿1816.72亿6.29亿6.27亿+2.58%-5.35%-5.56%-23.24%-14.87%-4.76%-16.86%
45TXN德州仪器
195.550-0.690-0.35%168.75万3.31亿1780.45亿1775.34亿9.10亿9.08亿+0.28%-0.88%+5.52%+14.06%+17.62%+18.26%+16.46%
46GEGE航天航空
162.468+1.848+1.15%213.98万3.47亿1778.38亿1770.09亿10.95亿10.90亿-1.62%-1.69%-3.00%+19.93%+68.28%+92.39%+59.90%
47VZVerizon
41.055-0.275-0.67%535.41万2.20亿1728.11亿1725.50亿42.09亿42.03亿-0.23%+4.12%+3.18%+3.63%+12.03%+24.34%+12.53%
48AXP美国运通
233.120-0.230-0.10%126.01万2.93亿1676.84亿1319.56亿7.19亿5.66亿-2.87%-0.99%-2.52%+4.95%+31.17%+37.65%+25.23%
49AMGN安进
305.205-0.485-0.16%78.21万2.40亿1637.23亿1632.51亿5.36亿5.35亿-0.21%-0.42%-1.75%+11.37%+12.11%+43.88%+7.56%
50PFE辉瑞
28.715-0.085-0.30%1154.75万3.33亿1627.16亿1624.83亿56.67亿56.58亿+0.19%+0.09%+1.90%+3.29%+13.23%-22.20%+2.77%