1AAPL苹果
214.240+1.170+0.55%9786.27万209.44亿3.29万亿3.28万亿153.34亿153.08亿+10.16%+12.00%+12.92%+21.84%+10.25%+15.79%+11.57%
2MSFT微软
441.580+0.520+0.12%1596.06万70.47亿3.28万亿3.28万亿74.32亿74.22亿+4.02%+6.49%+4.37%+4.98%+19.58%+27.85%+17.86%
3NVDA英伟达
129.610+4.410+3.52%2.61亿335.81亿3.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%
4GOOG谷歌-C
176.740-2.820-1.57%1595.69万28.30亿2.18万亿1.95万亿123.58亿110.30亿-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%
5GOOGL谷歌-A
175.160-2.630-1.48%2091.33万36.73亿2.16万亿1.93万亿123.58亿110.27亿-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%
6AMZN亚马逊
183.830-3.060-1.64%3972.15万73.26亿1.91万亿1.70万亿104.07亿92.62亿-0.63%+2.52%-1.16%+4.51%+20.85%+44.62%+20.99%
7METAMeta Platforms
504.100-4.740-0.93%995.46万50.22亿1.28万亿1.10万亿25.37亿21.89亿+2.09%+7.93%+4.68%+1.58%+44.48%+79.06%+42.57%
8BRK.B伯克希尔-B
405.920-2.850-0.70%456.61万18.53亿8748.36亿7440.88亿21.55亿18.33亿-1.26%-0.66%-1.66%-1.42%+14.23%+19.45%+13.81%
9LLY礼来
883.330+16.030+1.85%224.34万19.67亿8395.22亿8375.75亿9.50亿9.48亿+5.50%+8.38%+12.24%+14.50%+55.45%+96.05%+52.06%
10AVGO博通
1678.990+183.480+12.27%890.61万150.66亿7815.50亿7704.72亿4.65亿4.59亿+19.82%+23.09%+16.91%+36.20%+51.85%+93.82%+51.06%
11TSLA特斯拉
182.470+5.180+2.92%1.19亿220.78亿5819.33亿5058.36亿31.89亿27.72亿+2.55%+2.06%+4.87%+6.51%-26.17%-28.69%-26.57%
12JPM摩根大通
193.660+2.130+1.11%858.78万16.59亿5561.27亿5531.02亿28.72亿28.56亿-1.65%-2.84%-4.18%+0.52%+17.68%+38.93%+15.22%
13VVisa
271.190+0.870+0.32%736.12万19.93亿5426.50亿4261.57亿20.01亿15.71亿-2.11%-0.04%-3.48%-5.45%+5.87%+20.84%+4.55%
14WMT沃尔玛
66.700+0.390+0.59%1119.66万7.45亿5365.04亿2886.03亿80.44亿43.27亿-0.67%+2.79%+11.48%+9.96%+31.08%+28.67%+27.80%
15XOM埃克森美孚
110.040-0.890-0.80%1446.69万15.95亿4936.31亿4927.95亿44.86亿44.78亿-3.45%-3.47%-7.20%-1.91%+10.56%+7.58%+11.99%
16UNH联合健康
497.300+4.230+0.86%495.17万24.47亿4577.07亿4564.52亿9.20亿9.18亿-0.92%+3.25%-3.91%+0.81%-3.23%+7.95%-5.17%
17MA万事达
445.000+2.000+0.45%291.66万12.92亿4136.79亿4099.23亿9.30亿9.21亿-0.82%+0.66%-2.84%-7.93%+6.41%+18.09%+4.65%
18PG宝洁
166.410+1.230+0.74%490.22万8.15亿3927.50亿3921.47亿23.60亿23.57亿-1.22%+2.36%-0.06%+3.49%+17.12%+14.97%+15.02%
19ORCL甲骨文
139.850-0.530-0.38%1373.32万19.25亿3843.80亿2229.53亿27.49亿15.94亿+13.24%+19.44%+14.98%+8.60%+35.23%+12.10%+33.59%
20COST好市多
845.960-1.850-0.22%132.24万11.17亿3750.44亿3739.33亿4.43亿4.42亿+0.39%+3.76%+7.49%+15.73%+31.30%+64.62%+28.56%
21JNJ强生
145.450+0.040+0.03%684.04万9.93亿3500.51亿3494.02亿24.07亿24.02亿-0.66%+0.12%-3.96%-6.14%-3.61%-8.38%-5.74%
22HD家得宝
347.880+3.740+1.09%338.08万11.71亿3449.63亿3443.01亿9.92亿9.90亿+5.07%+5.68%+0.47%-7.67%+1.07%+18.22%+1.69%
23MRK默沙东
129.370-0.830-0.64%500.42万6.47亿3276.69亿3268.56亿25.33亿25.27亿-0.88%+3.89%-1.79%+5.87%+23.57%+20.69%+19.42%
24BAC美国银行
39.260-0.150-0.38%4001.87万15.69亿3070.28亿3059.65亿78.20亿77.93亿-0.51%+2.25%+1.51%+9.63%+20.61%+37.66%+18.14%
25ABBV艾伯维公司
166.560+0.470+0.28%369.08万6.14亿2941.23亿2934.78亿17.66亿17.62亿-1.19%+6.56%+1.69%-6.43%+11.89%+27.55%+9.52%
26CVX雪佛龙
152.840-1.380-0.89%616.30万9.44亿2823.44亿2631.39亿18.47亿17.22亿-1.98%-3.42%-5.32%-1.43%+3.87%+0.60%+4.63%
27NFLX奈飞
653.260+3.200+0.49%186.36万12.13亿2814.90亿2787.88亿4.31亿4.27亿+0.73%+0.86%+6.48%+5.24%+33.52%+46.71%+34.17%
28KO可口可乐
62.990+0.110+0.17%966.89万6.08亿2713.58亿2440.54亿43.08亿38.74亿-1.81%+1.65%-0.22%+4.58%+10.21%+5.35%+7.75%
29AMD美国超微公司
159.900-0.340-0.21%4444.25万70.89亿2584.49亿2563.85亿16.16亿16.03亿-4.13%-4.11%+0.14%-11.86%+18.03%+28.70%+8.47%
30QCOM高通
217.810+2.420+1.12%1010.28万21.88亿2430.76亿2426.06亿11.16亿11.14亿+4.00%+6.35%+12.38%+33.28%+56.52%+80.23%+51.99%
31PEP百事可乐
163.330-0.500-0.31%543.26万8.84亿2245.44亿2239.67亿13.75亿13.71亿-4.95%-3.44%-8.27%-4.18%+0.11%-9.36%-2.33%
32CRM赛富时
229.030-6.770-2.87%1356.67万31.31亿2219.30亿2157.69亿9.69亿9.42亿-5.66%+5.05%-20.35%-24.02%-11.88%+8.22%-12.85%
33TMO赛默飞世尔
572.630-3.060-0.53%130.47万7.45亿2185.82亿2180.74亿3.82亿3.81亿-1.24%+1.75%-4.41%-1.73%+10.31%+7.23%+7.95%
34LINLinde
439.800+5.630+1.30%165.00万7.22亿2114.19亿2106.77亿4.81亿4.79亿+1.37%+2.58%+2.41%-5.47%+8.90%+18.31%+7.75%
35TMUST-Mobile US
175.110+1.320+0.76%544.47万9.51亿2057.75亿1009.56亿11.75亿5.77亿-2.59%+2.98%+8.05%+9.36%+14.20%+33.51%+10.07%
36ADBEAdobe
458.740-1.130-0.25%855.80万40.76亿2055.16亿2049.47亿4.48亿4.47亿+0.13%+2.89%-5.48%-11.98%-23.04%-6.55%-23.11%
37WFC富国银行
57.270-0.030-0.05%1596.37万9.14亿1996.61亿1992.14亿34.86亿34.79亿-0.80%-3.28%-8.13%+1.03%+17.56%+39.24%+17.85%
38AMAT应用材料
237.550-0.100-0.04%368.24万8.71亿1966.85亿1965.99亿8.28亿8.28亿+7.13%+9.70%+9.42%+18.20%+51.92%+70.88%+47.09%
39DHR丹纳赫
255.010-9.600-3.63%494.55万12.66亿1888.82亿1683.58亿7.41亿6.60亿-4.84%+0.90%-3.21%+0.61%+12.67%+18.68%+10.35%
40CSCO思科
45.520-0.100-0.22%1614.90万7.33亿1833.92亿1831.09亿40.29亿40.23亿-1.54%-1.30%-8.36%-6.61%-7.13%-9.61%-8.45%
41MCD麦当劳
253.700-0.780-0.31%315.30万7.98亿1828.37亿1822.34亿7.21亿7.18亿-2.69%+1.30%-6.76%-9.73%-11.14%-11.24%-13.39%
42DIS迪士尼
100.090-0.710-0.70%1016.46万10.17亿1824.68亿1821.99亿18.23亿18.20亿-1.11%-1.58%-2.61%-12.59%+9.66%+8.04%+10.85%
43ABT雅培
103.450-0.930-0.89%471.95万4.88亿1799.65亿1788.20亿17.40亿17.29亿-0.79%+1.68%-1.09%-8.13%-2.73%+0.51%-5.09%
44TXN德州仪器
196.280-2.700-1.36%340.99万6.69亿1787.09亿1781.97亿9.10亿9.08亿+0.02%+0.31%+0.38%+18.55%+20.63%+13.71%+16.89%
45ACN埃森哲
282.320-3.410-1.19%311.92万8.84亿1775.03亿1771.27亿6.29亿6.27亿-3.23%-0.87%-8.49%-25.04%-16.21%-11.46%-18.94%
46GEGE航天航空
155.690-5.360-3.33%808.09万12.58亿1704.19亿1696.27亿10.95亿10.90亿-3.07%-5.18%-4.76%+12.74%+58.62%+85.92%+53.23%
47VZVerizon
39.780+0.010+0.03%1229.74万4.88亿1674.44亿1671.91亿42.09亿42.03亿-3.75%-1.36%-1.75%+1.14%+10.21%+17.28%+9.04%
48INTU财捷
594.620+2.400+0.41%213.22万12.67亿1662.24亿1614.59亿2.80亿2.72亿+3.84%+5.62%-9.24%-6.16%-3.14%+31.15%-4.59%
49AMGN安进
298.500-2.580-0.86%173.27万5.16亿1601.26亿1596.64亿5.36亿5.35亿-2.35%-0.83%-5.77%+10.63%+10.10%+34.75%+5.19%
50AXP美国运通
222.190-1.850-0.83%301.13万6.69亿1598.22亿1257.69亿7.19亿5.66亿-4.78%-6.34%-8.07%+0.54%+23.78%+29.62%+19.36%