1MSFT微软
411.720-1.800-0.44%287.27万11.82亿3.06万亿3.06万亿74.32亿74.22亿-4.32%-3.20%-0.26%+1.54%+11.29%+24.36%+9.89%
2AAPL苹果
193.880-0.150-0.08%966.35万18.73亿2.97万亿2.97万亿153.34亿153.08亿+2.05%+1.49%+6.84%+13.71%+0.63%+8.76%+0.97%
3NVDA英伟达
1143.270-6.730-0.59%1170.48万134.63亿2.81万亿2.70万亿24.60亿23.60亿+0.37%+20.62%+24.08%+30.62%+145.21%+195.87%+130.87%
4GOOG谷歌-C
173.565-0.855-0.49%290.92万5.07亿2.14万亿1.91万亿123.58亿110.27亿-2.50%-2.74%+2.20%+27.35%+28.85%+35.69%+23.16%
5GOOGL谷歌-A
172.260-0.910-0.53%669.79万11.59亿2.13万亿1.90万亿123.58亿110.27亿-2.35%-2.63%+2.47%+27.21%+29.24%+35.31%+23.32%
6AMZN亚马逊
177.340-1.000-0.56%562.21万9.98亿1.85万亿1.64万亿104.07亿92.62亿-2.64%-3.38%-6.02%+1.13%+21.56%+40.07%+16.72%
7METAMeta Platforms
473.820-3.670-0.77%144.48万6.87亿1.20万亿1.04万亿25.37亿21.89亿-1.27%+1.06%+1.75%-6.35%+45.82%+74.95%+34.00%
8BRK.B伯克希尔-B
411.990-2.800-0.68%61.34万2.54亿8879.18亿7552.14亿21.55亿18.33亿+2.00%-0.24%+1.75%+2.19%+15.38%+23.57%+15.51%
9LLY礼来
829.459-1.801-0.22%31.06万2.58亿7883.22亿7864.91亿9.50亿9.48亿+2.73%+7.72%+13.05%+6.50%+39.18%+88.10%+42.79%
10AVGO博通
1309.750-12.150-0.92%38.10万5.01亿6069.66亿5983.24亿4.63亿4.57亿-7.27%-7.37%-0.04%+0.51%+28.39%+69.07%+17.84%
11JPM摩根大通
201.020-0.800-0.40%91.18万1.83亿5772.63亿5741.22亿28.72亿28.56亿+0.15%-1.84%+5.52%+7.62%+28.34%+48.36%+19.60%
12TSLA特斯拉
174.640-1.650-0.94%1911.45万33.55亿5569.61亿4841.74亿31.89亿27.72亿-1.19%-0.18%-5.48%-0.40%-27.15%-21.09%-29.72%
13VVisa
271.530+1.150+0.43%69.71万1.89亿5433.31亿4266.91亿20.01亿15.71亿+0.20%-2.52%-0.23%-2.86%+6.25%+19.90%+4.68%
14WMT沃尔玛
65.985+0.165+0.25%221.06万1.46亿5318.26亿2855.09亿80.60亿43.27亿+1.45%+2.81%+10.60%+10.51%+31.79%+34.05%+26.43%
15XOM埃克森美孚
111.660-2.790-2.44%375.24万4.19亿5008.99亿5000.50亿44.86亿44.78亿-1.55%-6.67%-2.96%+4.84%+14.13%+9.79%+13.64%
16UNH联合健康
499.670+2.230+0.45%38.90万1.93亿4598.89亿4585.39亿9.20亿9.18亿-0.80%-3.40%+1.07%+4.85%-7.73%+4.07%-4.72%
17MA万事达
444.010+0.820+0.19%38.05万1.69亿4127.59亿4090.08亿9.30亿9.21亿-0.24%-3.40%-1.19%-5.25%+7.13%+17.55%+4.41%
18PG宝洁
165.690+1.040+0.63%104.26万1.72亿3910.51亿3904.51亿23.60亿23.57亿+1.58%-0.97%+0.76%+4.00%+15.08%+17.61%+14.52%
19COST好市多
818.450+3.060+0.38%32.86万2.70亿3628.79亿3618.05亿4.43亿4.42亿+0.65%+3.21%+8.20%+12.98%+34.59%+63.25%+24.38%
20JNJ强生
147.775+0.035+0.02%167.17万2.47亿3556.47亿3549.87亿24.07亿24.02亿+2.35%-2.31%+0.26%-6.61%-3.20%-3.65%-4.24%
21ORCL甲骨文
119.070-0.210-0.18%217.72万2.60亿3272.66亿1898.29亿27.49亿15.94亿-4.35%-4.38%+0.62%+6.26%+4.16%+12.77%+13.74%
22HD家得宝
329.450+1.440+0.44%36.78万1.21亿3266.87亿3260.61亿9.92亿9.90亿+0.93%-1.80%-3.08%-11.14%+0.72%+14.23%-3.70%
23MRK默沙东
128.950+0.530+0.41%97.73万1.26亿3266.05亿3257.95亿25.33亿25.27亿+2.27%-1.56%+1.08%+5.08%+25.24%+20.43%+19.03%
24BAC美国银行
39.995+0.115+0.29%456.88万1.82亿3127.76亿3116.95亿78.20亿77.93亿+0.74%+1.79%+7.37%+12.25%+30.09%+43.44%+19.62%
25ABBV艾伯维公司
162.740+2.550+1.59%56.94万9219.59万2873.77亿2867.47亿17.66亿17.62亿+3.62%-2.21%-0.64%-9.03%+11.09%+23.74%+7.01%
26CVX雪佛龙
155.190-2.270-1.44%110.39万1.71亿2866.86亿2671.85亿18.47亿17.22亿-2.42%-3.69%-3.41%+4.59%+9.78%+3.78%+6.24%
27KO可口可乐
63.330+0.400+0.64%120.41万7607.59万2728.23亿2453.71亿43.08亿38.74亿+2.44%+1.21%+1.57%+7.25%+8.12%+8.36%+8.33%
28NFLX奈飞
628.050-5.740-0.91%38.07万2.40亿2706.27亿2680.29亿4.31亿4.27亿-3.23%-1.99%+5.21%+3.84%+36.57%+57.29%+28.99%
29AMD美国超微公司
161.330-2.220-1.36%1118.10万18.14亿2607.60亿2586.77亿16.16亿16.03亿-5.99%-3.01%+3.56%-22.21%+20.03%+29.86%+9.44%
30PEP百事可乐
172.435+1.205+0.70%49.06万8425.38万2370.61亿2364.52亿13.75亿13.71亿-0.55%-4.37%-1.93%+5.76%+3.53%-2.89%+2.30%
31CRM赛富时
239.249+2.629+1.11%304.12万7.26亿2318.33亿2253.67亿9.69亿9.42亿-11.33%-16.66%-13.20%-21.53%-4.97%+12.55%-8.96%
32QCOM高通
202.240-3.670-1.78%120.03万2.45亿2257.00亿2252.61亿11.16亿11.14亿-4.70%+2.69%+11.67%+19.05%+49.97%+77.78%+41.12%
33TMO赛默飞世尔
573.050+3.470+0.61%12.33万7026.02万2187.43亿2182.34亿3.82亿3.81亿+0.08%-3.53%-0.09%-4.05%+15.93%+11.30%+8.03%
34LINLinde
430.591-2.349-0.54%39.48万1.70亿2069.92亿2062.66亿4.81亿4.79亿+0.48%-0.15%+1.26%-6.33%+6.13%+21.21%+5.49%
35TMUST-Mobile US
175.950+2.870+1.66%91.62万1.60亿2061.88亿1000.88亿11.72亿5.69亿+6.40%+7.70%+7.30%+7.44%+13.38%+34.70%+10.60%
36WFC富国银行
59.130-0.210-0.35%157.84万9336.32万2061.46亿2056.84亿34.86亿34.79亿-0.59%-2.59%-1.20%+4.21%+30.19%+47.59%+21.68%
37ADBEAdobe
449.460+10.440+2.38%72.28万3.23亿2013.58亿2008.01亿4.48亿4.47亿-5.46%-7.03%-7.55%-19.17%-26.32%+3.52%-24.66%
38DHR丹纳赫
263.225+1.845+0.71%30.83万8077.17万1949.67亿1737.82亿7.41亿6.60亿+1.75%-1.45%+6.40%+3.87%+19.17%+27.13%+13.91%
39CSCO思科
46.750+0.100+0.21%240.53万1.12亿1883.47亿1880.57亿40.29亿40.23亿+1.02%-0.81%-0.76%-4.78%-3.83%-3.22%-5.98%
40MCD麦当劳
261.033+1.283+0.49%48.61万1.26亿1881.21亿1875.01亿7.21亿7.18亿+3.62%-1.92%-2.44%-10.19%-8.62%-6.08%-10.89%
41DIS迪士尼
102.470-0.300-0.29%142.16万1.45亿1868.07亿1865.32亿18.23亿18.20亿+0.70%-0.76%-9.85%-7.00%+10.40%+12.97%+13.49%
42ABT雅培
103.150+0.280+0.27%38.99万4015.16万1794.43亿1783.01亿17.40亿17.29亿-0.77%-0.90%-2.60%-14.27%-0.33%+1.43%-5.37%
43ACN埃森哲
284.670+2.910+1.03%77.66万2.19亿1789.80亿1786.01亿6.29亿6.27亿-4.39%-6.88%-6.99%-24.43%-16.21%-6.16%-18.26%
44TXN德州仪器
192.190-1.530-0.79%40.80万7870.24万1749.86亿1744.84亿9.10亿9.08亿-3.71%-3.52%+6.55%+12.35%+21.96%+16.39%+14.46%
45GEGE航天航空
159.390-2.070-1.28%65.70万1.06亿1744.69亿1736.56亿10.95亿10.90亿-4.75%-0.31%-2.88%+20.25%+66.13%+92.73%+56.87%
46AMAT应用材料
209.895-4.315-2.01%47.18万9987.58万1737.88亿1737.11亿8.28亿8.28亿-5.16%-4.40%+0.68%+2.30%+35.77%+57.94%+29.97%
47VZVerizon
41.220+0.240+0.59%133.30万5469.40万1735.05亿1732.43亿42.09亿42.03亿+4.73%+2.74%+4.81%+6.02%+13.07%+27.61%+12.98%
48AXP美国运通
239.030+2.150+0.91%39.38万9377.52万1719.35亿1353.01亿7.19亿5.66亿+0.75%-1.35%+2.01%+7.34%+42.85%+41.06%+28.40%
49PFE辉瑞
29.630+0.320+1.09%575.71万1.70亿1679.01亿1676.62亿56.67亿56.59亿+4.70%+3.86%+6.81%+10.50%+6.60%-18.46%+6.04%
50AMGN安进
310.140+2.720+0.88%19.62万6075.49万1663.70亿1658.91亿5.36亿5.35亿+3.31%-1.40%+4.30%+14.10%+15.67%+44.58%+9.29%